iShares Morningstar U.S. Equity ETF

95.42

+1.952.09%

Post-market: 95.420.00000.00%16:10 EST

Volume:8.50K

Turnover:805.53K

Market Cap:1.19B

PE:9.56

High:95.57

Open:94.06

Low:94.06

Close:93.47

52wk High:96.54

52wk Low:66.68

Shares:12.45M

Float Shares:12.45M

Volume Ratio:0.31

T/O Rate:0.07%

Dividend:1.01

Dividend Rate:1.06%

EPS(TTM):9.98

EPS(LYR):9.98

ROE:19.02%

ROA:0.72%

PB:1.01

PE(LYR):9.56

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ILCB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILCB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","market":"US","secType":"STK","nameCN":"iShares Morningstar U.S. Equity ETF","latestPrice":95.42,"timestamp":1770411600000,"preClose":93.47,"halted":0,"volume":8504,"hourTrading":{"tag":"盘后","latestPrice":95.42,"preClose":95.42,"latestTime":"16:10 EST","volume":10,"amount":954.16,"timestamp":1770412204844,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.020862308762169712,"floatShares":12450000,"shares":12450000,"eps":9.980603,"marketStatus":"Market Closed","change":1.95,"latestTime":"02-06 16:00:00 EST","open":94.06,"high":95.57,"low":94.06,"amount":805526.9765,"amplitude":0.016155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.980603,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":93.47,"sharesOutstanding":12450000,"nav":93.537911,"aum":1164546991.95,"dividendRate":0.010602,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":93.47,"preClose":93.47,"latestTime":"08:00 EST","volume":1,"amount":93.47,"timestamp":1770382834447,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95.42,"preClose":95.42,"latestTime":"16:10 EST","volume":10,"amount":954.16,"timestamp":1770412204844,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.31070742363842774,"impliedVol":0.0626,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILCB\",,,,,undefined,":{"symbol":"ILCB","floatShares":12450000,"roa":"0.72%","roe":"19.02%","lyrEps":9.980603,"volumeRatio":0.31070742363842774,"shares":12450000,"dividePrice":1.011683,"high":95.57,"amplitude":0.016155,"preClose":93.47,"low":94.06,"week52Low":66.68,"pbRate":"1.01","psRate":"87.63","week52High":96.54,"institutionHeld":0.242,"latestPrice":95.42,"eps":9.980603,"divideRate":0.010602,"volume":8504,"delay":0,"ttmEps":9.980603,"open":94.06,"prevYearClose":94.38,"prevWeekClose":95.64,"prevMonthClose":95.64,"prevQuarterClose":94.38,"fiveDayClose":95.64,"twentyDayClose":95.47,"sixtyDayClose":94.4906},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILCB\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ILCB","amount":0.305407,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ILCB","amount":0.255124,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ILCB","amount":0.241268,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ILCB","amount":0.24376,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ILCB","amount":0.27153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Morningstar U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.532503,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.560479,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.670485,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.852126,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-31","value":0.6509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILCB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILCB","date":"2021-03-26","current":9.560545,"percent":0.333333,"low":11.06508,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"high":11.225273,"avg":11.126094,"sd":0.061659,"marketCap":859560000},"quantilePoints":[{"date":"2021-03-26","current":11.085566,"twenty":11.077372,"median":11.107011,"eighty":11.167182,"marketCap":859560000}],"updateTime":1770428095086}}}