IM Cannabis Corp

1.15

+0.02001.77%

Post-market: 1.170.0200+1.74%18:23 EST

Volume:24.68K

Turnover:28.33K

Market Cap:6.03M

PE:-1.42

High:1.24

Open:1.10

Low:1.10

Close:1.13

52wk High:7.12

52wk Low:0.9300

Shares:5.25M

Float Shares:2.91M

Volume Ratio:0.36

T/O Rate:0.85%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8122

EPS(LYR):-3.1315

ROE:-119.75%

ROA:-6.72%

PB:2.08

PE(LYR):-0.37

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMCC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMCC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCC\",,,,,undefined,":{"symbol":"IMCC","market":"US","secType":"STK","nameCN":"IM Cannabis Corp","latestPrice":1.15,"timestamp":1770411600000,"preClose":1.13,"halted":0,"volume":24675,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"18:23 EST","volume":1018,"amount":1191.02,"timestamp":1770420190722,"change":0.02,"changeRate":0.017391,"amplitude":0.017391},"delay":0,"changeRate":0.017699115044247805,"floatShares":2906100,"shares":5246799,"eps":-0.8122,"marketStatus":"Market Closed","change":0.02,"latestTime":"02-06 16:00:00 EST","open":1.102,"high":1.24,"low":1.102,"amount":28329.6594,"amplitude":0.122124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.8122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.13,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.15,"latestTime":"18:23 EST","volume":1018,"amount":1191.02,"timestamp":1770420190722,"change":0.02,"changeRate":0.017391,"amplitude":0.017391},"volumeRatio":0.35924048070182646,"impliedVol":3.8708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCC\",,,,,undefined,":{"symbol":"IMCC","floatShares":2906100,"roa":"-6.72%","roe":"-119.75%","lyrEps":-3.131514,"volumeRatio":0.35924048070182646,"shares":5246799,"dividePrice":0,"high":1.24,"amplitude":0.122124,"preClose":1.13,"low":1.102,"week52Low":0.93,"pbRate":"2.08","psRate":"0.16","week52High":7.12,"institutionHeld":0.097,"latestPrice":1.15,"eps":-0.8122,"divideRate":0,"volume":24675,"delay":0,"ttmEps":-0.8122,"open":1.102,"prevYearClose":1.39,"prevWeekClose":1.3,"prevMonthClose":1.3,"prevQuarterClose":1.39,"fiveDayClose":1.3,"twentyDayClose":1.44,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"IMCC","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2025-08-12","symbol":"IMCC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-05-15","symbol":"IMCC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-03-31","symbol":"IMCC","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.23},{"market":"US","date":"2024-11-14","symbol":"IMCC","fiscalQuarterEnding":"2024/09","expectedEps":-0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMCC","date":"2026-02-05","current":-1.415907,"percent":0.43538,"low":-69.447743,"twenty":-10.328279,"median":-0.988856,"eighty":-0.126839,"high":-0.04934,"avg":-6.136219,"sd":12.184446,"marketCap":6243706},"quantilePoints":[{"date":"2021-02-12","current":-57.26398,"twenty":-58.410061,"median":-21.381515,"eighty":-6.516349,"marketCap":327560209.09},{"date":"2021-02-19","current":-55.245596,"twenty":-58.374181,"median":-21.381515,"eighty":-6.516349,"marketCap":318547542.34},{"date":"2021-02-26","current":-55.245596,"twenty":-57.637378,"median":-21.874901,"eighty":-6.516349,"marketCap":316066943.3},{"date":"2021-03-05","current":-59.941472,"twenty":-59.561447,"median":-22.203881,"eighty":-6.516349,"marketCap":343183935.07},{"date":"2021-03-12","current":-55.055722,"twenty":-58.937851,"median":-22.286117,"eighty":-6.653535,"marketCap":320371337.27},{"date":"2021-03-19","current":-69.101006,"twenty":-59.561447,"median":-23.026177,"eighty":-6.687831,"marketCap":401378125.52},{"date":"2021-03-26","current":-62.301772,"twenty":-61.352546,"median":-23.108414,"eighty":-6.687831,"marketCap":359996399.91},{"date":"2021-04-01","current":-63.939114,"twenty":-61.968756,"median":-24.588705,"eighty":-6.739276,"marketCap":369645536.79},{"date":"2021-04-09","current":-57.823198,"twenty":-62.448367,"median":-26.80913,"eighty":-6.825018,"marketCap":334554326.62},{"date":"2021-04-16","current":-49.344316,"twenty":-62.352072,"median":-27.143571,"eighty":-6.859314,"marketCap":286817167.31},{"date":"2021-04-23","current":-12.317444,"twenty":-61.968756,"median":-27.30255,"eighty":-6.859314,"marketCap":282897432.61},{"date":"2021-04-30","current":-13.462001,"twenty":-61.705118,"median":-27.138077,"eighty":-6.859314,"marketCap":313601936},{"date":"2021-05-07","current":-11.830818,"twenty":-61.616634,"median":-26.644657,"eighty":-6.859314,"marketCap":279592868.55},{"date":"2021-05-14","current":-11.333726,"twenty":-61.382856,"median":-23.84854,"eighty":-6.859314,"marketCap":268728286.03},{"date":"2021-05-21","current":-13.655983,"twenty":-61.106497,"median":-23.026177,"eighty":-6.859314,"marketCap":269429960.67},{"date":"2021-05-28","current":-13.177212,"twenty":-60.499371,"median":-22.368354,"eighty":-6.859314,"marketCap":259166665.01},{"date":"2021-06-04","current":-14.641347,"twenty":-60.072694,"median":-22.203881,"eighty":-6.859314,"marketCap":287808210.63},{"date":"2021-06-11","current":-18.001656,"twenty":-59.75146,"median":-22.203814,"eighty":-6.927907,"marketCap":352008697.26},{"date":"2021-06-18","current":-16.41751,"twenty":-59.448535,"median":-21.628191,"eighty":-7.09939,"marketCap":312902489},{"date":"2021-06-25","current":-15.265404,"twenty":-59.175287,"median":-21.381515,"eighty":-7.20228,"marketCap":295273555.16},{"date":"2021-07-02","current":-15.481424,"twenty":-58.647446,"median":-21.299278,"eighty":-7.20228,"marketCap":298040794.48},{"date":"2021-07-09","current":-17.653429,"twenty":-58.401091,"median":-21.052568,"eighty":-7.30517,"marketCap":336497069.38},{"date":"2021-07-16","current":-18.218339,"twenty":-58.256808,"median":-20.888095,"eighty":-7.716729,"marketCap":344066620.33},{"date":"2021-07-23","current":-18.359567,"twenty":-57.767694,"median":-20.559149,"eighty":-7.716729,"marketCap":346962550.97},{"date":"2021-07-30","current":-17.992375,"twenty":-57.527627,"median":-20.394676,"eighty":-7.751025,"marketCap":343038942.3},{"date":"2021-08-06","current":-17.794657,"twenty":-57.439157,"median":-19.161156,"eighty":-7.909508,"marketCap":336626588.11},{"date":"2021-08-13","current":-17.209568,"twenty":-57.352078,"median":-18.359567,"eighty":-8.007694,"marketCap":327261214.91},{"date":"2021-08-20","current":-16.051694,"twenty":-57.230679,"median":-18.308045,"eighty":-8.059694,"marketCap":240839715.57},{"date":"2021-08-27","current":-16.575118,"twenty":-56.998628,"median":-18.218339,"eighty":-8.106654,"marketCap":253037814.65},{"date":"2021-09-03","current":-15.493374,"twenty":-56.552695,"median":-18.048866,"eighty":-8.316128,"marketCap":238757655.61},{"date":"2021-09-10","current":-14.70946,"twenty":-56.350508,"median":-17.997015,"eighty":-8.40266,"marketCap":224462276.38},{"date":"2021-09-17","current":-13.133447,"twenty":-56.273034,"median":-17.992375,"eighty":-8.40266,"marketCap":198678816.83},{"date":"2021-09-24","current":-15.760136,"twenty":-56.222418,"median":-17.794657,"eighty":-8.444396,"marketCap":239430612.78},{"date":"2021-10-01","current":-16.390541,"twenty":-56.16275,"median":-17.719062,"eighty":-8.574143,"marketCap":249396822.85},{"date":"2021-10-08","current":-14.647543,"twenty":-55.942504,"median":-17.653429,"eighty":-8.574143,"marketCap":226534064.41},{"date":"2021-10-15","current":-15.418466,"twenty":-55.784889,"median":-17.549231,"eighty":-8.574143,"marketCap":240376809.53},{"date":"2021-10-22","current":-13.718156,"twenty":-55.784889,"median":-17.443605,"eighty":-8.745626,"marketCap":213953400.13},{"date":"2021-10-29","current":-11.889068,"twenty":-55.784889,"median":-17.229747,"eighty":-9.393766,"marketCap":184937229.8},{"date":"2021-11-05","current":-12.100117,"twenty":-55.722258,"median":-17.069434,"eighty":-9.961749,"marketCap":187515353.15},{"date":"2021-11-12","current":-14.421651,"twenty":-55.502012,"median":-16.84955,"eighty":-9.997824,"marketCap":221378853.53},{"date":"2021-11-19","current":-10.771578,"twenty":-55.443048,"median":-16.575118,"eighty":-9.997824,"marketCap":206554502.5},{"date":"2021-11-26","current":-13.134015,"twenty":-55.314022,"median":-16.508316,"eighty":-9.997824,"marketCap":248825290.12},{"date":"2021-12-03","current":-12.23404,"twenty":-55.25283,"median":-16.41751,"eighty":-9.997824,"marketCap":231505423.77},{"date":"2021-12-10","current":-12.298872,"twenty":-55.245596,"median":-16.356021,"eighty":-9.997824,"marketCap":234342998.37},{"date":"2021-12-17","current":-11.961146,"twenty":-55.245596,"median":-16.177488,"eighty":-9.997824,"marketCap":226138313.15},{"date":"2021-12-23","current":-13.002469,"twenty":-55.212448,"median":-16.121484,"eighty":-9.997824,"marketCap":245856346},{"date":"2021-12-31","current":-11.876714,"twenty":-55.113051,"median":-16.051694,"eighty":-10.035118,"marketCap":227372128.58},{"date":"2022-01-07","current":-10.694672,"twenty":-55.061519,"median":-15.961468,"eighty":-10.139933,"marketCap":204613325.54},{"date":"2022-01-14","current":-10.305753,"twenty":-55.061519,"median":-15.913464,"eighty":-10.035118,"marketCap":199001695.29},{"date":"2022-01-21","current":-7.65892,"twenty":-55.0592,"median":-15.835336,"eighty":-9.997824,"marketCap":148107996.36},{"date":"2022-01-28","current":-6.166557,"twenty":-54.997366,"median":-15.760136,"eighty":-9.99674,"marketCap":117079676.03},{"date":"2022-02-04","current":-6.786029,"twenty":-54.857523,"median":-15.67258,"eighty":-9.383434,"marketCap":128780550.36},{"date":"2022-02-11","current":-7.771993,"twenty":-54.743863,"median":-15.601435,"eighty":-8.613526,"marketCap":148461381.07},{"date":"2022-02-18","current":-9.32076,"twenty":-54.663052,"median":-15.581228,"eighty":-8.613526,"marketCap":177167426.13},{"date":"2022-02-25","current":-8.307022,"twenty":-54.541969,"median":-15.487399,"eighty":-8.470345,"marketCap":157959187.34},{"date":"2022-03-04","current":-7.715675,"twenty":-54.222439,"median":-15.409911,"eighty":-8.411007,"marketCap":146415848.01},{"date":"2022-03-11","current":-6.561139,"twenty":-54.195536,"median":-15.239809,"eighty":-8.297,"marketCap":125008237.06},{"date":"2022-03-18","current":-6.878853,"twenty":-54.140684,"median":-15.173172,"eighty":-8.002901,"marketCap":131997908.99},{"date":"2022-03-25","current":-7.280119,"twenty":-54.104605,"median":-14.997246,"eighty":-7.893127,"marketCap":141112770.72},{"date":"2022-04-01","current":-10.710697,"twenty":-53.94698,"median":-14.822753,"eighty":-7.892705,"marketCap":152131481.14},{"date":"2022-04-08","current":-10.592997,"twenty":-53.873444,"median":-14.717627,"eighty":-7.911102,"marketCap":149461773.4},{"date":"2022-04-14","current":-8.828152,"twenty":-53.792254,"median":-14.713544,"eighty":-7.91279,"marketCap":124296119.28},{"date":"2022-04-22","current":-7.023286,"twenty":-53.519797,"median":-14.647543,"eighty":-7.91068,"marketCap":98224251.63},{"date":"2022-04-29","current":-5.650017,"twenty":-53.422491,"median":-14.523125,"eighty":-7.771993,"marketCap":78308125.65},{"date":"2022-05-06","current":-5.453836,"twenty":-53.378482,"median":-14.421354,"eighty":-7.715675,"marketCap":75293587.22},{"date":"2022-05-13","current":-3.032142,"twenty":-52.940954,"median":-14.231178,"eighty":-7.377342,"marketCap":74374442.07},{"date":"2022-05-20","current":-3.098058,"twenty":-52.859059,"median":-14.087983,"eighty":-7.293284,"marketCap":76543522.22},{"date":"2022-05-27","current":-2.768477,"twenty":-52.859059,"median":-14.015119,"eighty":-7.20228,"marketCap":68898611.3},{"date":"2022-06-03","current":-2.658617,"twenty":-52.506665,"median":-13.805438,"eighty":-7.090536,"marketCap":67022186.99},{"date":"2022-06-10","current":-2.416925,"twenty":-52.418566,"median":-13.728829,"eighty":-7.037719,"marketCap":59903307.52},{"date":"2022-06-17","current":-2.087344,"twenty":-52.183135,"median":-13.667983,"eighty":-6.878853,"marketCap":50718956.06},{"date":"2022-06-24","current":-2.109316,"twenty":-52.089249,"median":-13.632433,"eighty":-6.859314,"marketCap":51798023.53},{"date":"2022-07-01","current":-1.801708,"twenty":-51.881056,"median":-13.608883,"eighty":-6.859314,"marketCap":44250996.52},{"date":"2022-07-08","current":-1.955512,"twenty":-51.757828,"median":-13.588739,"eighty":-6.83247,"marketCap":47942769.03},{"date":"2022-07-15","current":-1.845652,"twenty":-50.888621,"median":-13.559983,"eighty":-6.744474,"marketCap":44978885.82},{"date":"2022-07-22","current":-1.757763,"twenty":-49.488612,"median":-13.549988,"eighty":-6.687831,"marketCap":43361737.07},{"date":"2022-07-29","current":-1.340295,"twenty":-49.344316,"median":-13.354919,"eighty":-6.516349,"marketCap":33171156.94},{"date":"2022-08-05","current":-1.581987,"twenty":-48.927322,"median":-13.225217,"eighty":-6.516349,"marketCap":38762991},{"date":"2022-08-12","current":-1.82368,"twenty":-48.232354,"median":-13.18993,"eighty":-6.405294,"marketCap":45210012.35},{"date":"2022-08-19","current":-1.016461,"twenty":-47.662319,"median":-13.134015,"eighty":-6.344866,"marketCap":35382961.16},{"date":"2022-08-26","current":-1.038299,"twenty":-46.963587,"median":-13.098831,"eighty":-6.286921,"marketCap":36149821.12},{"date":"2022-09-02","current":-0.906451,"twenty":-46.963587,"median":-13.030613,"eighty":-6.173383,"marketCap":31318657.33},{"date":"2022-09-09","current":-0.972375,"twenty":-46.93398,"median":-13.002469,"eighty":-6.167922,"marketCap":33728998.26},{"date":"2022-09-16","current":-0.988856,"twenty":-46.815554,"median":-12.959763,"eighty":-6.0019,"marketCap":33709241.29},{"date":"2022-09-23","current":-0.840528,"twenty":-46.815554,"median":-12.873962,"eighty":-5.830417,"marketCap":28039894.14},{"date":"2022-09-30","current":-0.922932,"twenty":-46.801474,"median":-12.796413,"eighty":-5.689254,"marketCap":30420903.16},{"date":"2022-10-07","current":-1.003606,"twenty":-46.745152,"median":-12.673166,"eighty":-5.658934,"marketCap":33186844.28},{"date":"2022-10-14","current":-0.936699,"twenty":-46.701465,"median":-12.587358,"eighty":-5.488575,"marketCap":30560374.75},{"date":"2022-10-21","current":-0.903246,"twenty":-46.520344,"median":-12.49728,"eighty":-5.349244,"marketCap":29789144.12},{"date":"2022-10-28","current":-0.970153,"twenty":-46.471489,"median":-12.492159,"eighty":-5.144486,"marketCap":32225905.78},{"date":"2022-11-04","current":-1.003606,"twenty":-46.334273,"median":-12.439592,"eighty":-5.144486,"marketCap":33604528.23},{"date":"2022-11-11","current":-0.853065,"twenty":-46.156881,"median":-12.322678,"eighty":-5.144486,"marketCap":29041746.66},{"date":"2022-11-18","current":-0.161028,"twenty":-46.004796,"median":-12.262164,"eighty":-4.835817,"marketCap":20319279.49},{"date":"2022-11-25","current":-0.139049,"twenty":-45.43454,"median":-12.23404,"eighty":-4.80152,"marketCap":17544190.32},{"date":"2022-12-02","current":-0.110342,"twenty":-43.784393,"median":-12.186297,"eighty":-4.630037,"marketCap":13826336.15},{"date":"2022-12-09","current":-0.096886,"twenty":-43.752854,"median":-12.045577,"eighty":-4.630037,"marketCap":12000921.9},{"date":"2022-12-16","current":-0.077598,"twenty":-35.211515,"median":-11.994715,"eighty":-4.029847,"marketCap":9563484.26},{"date":"2022-12-23","current":-0.065039,"twenty":-32.414338,"median":-11.992042,"eighty":-3.098058,"marketCap":8078528.53},{"date":"2022-12-30","current":-0.058311,"twenty":-30.703124,"median":-11.961146,"eighty":-3.071692,"marketCap":7270753.35},{"date":"2023-01-06","current":-0.078944,"twenty":-30.070601,"median":-11.876714,"eighty":-3.023353,"marketCap":9891425.24},{"date":"2023-01-13","current":-0.078944,"twenty":-29.743946,"median":-11.825622,"eighty":-2.931071,"marketCap":9933464.31},{"date":"2023-01-20","current":-0.094441,"twenty":-29.612367,"median":-11.778156,"eighty":-2.799238,"marketCap":11886672.14},{"date":"2023-01-27","current":-0.102524,"twenty":-29.605174,"median":-11.707851,"eighty":-2.658617,"marketCap":12996303.56},{"date":"2023-02-03","current":-0.122241,"twenty":-29.544153,"median":-11.601472,"eighty":-2.487235,"marketCap":15415420.6},{"date":"2023-02-10","current":-0.099216,"twenty":-29.386806,"median":-11.538988,"eighty":-2.15326,"marketCap":12531709.18},{"date":"2023-02-17","current":-0.118482,"twenty":-29.28334,"median":-11.478065,"eighty":-2.047794,"marketCap":14809002.57},{"date":"2023-02-24","current":-0.09744,"twenty":-29.245691,"median":-11.458852,"eighty":-1.955512,"marketCap":12074977.97},{"date":"2023-03-03","current":-0.087544,"twenty":-29.123543,"median":-11.313837,"eighty":-1.89399,"marketCap":10846780.91},{"date":"2023-03-10","current":-0.081454,"twenty":-29.123543,"median":-11.248622,"eighty":-1.867624,"marketCap":9977723.1},{"date":"2023-03-17","current":-0.074603,"twenty":-29.123543,"median":-11.192572,"eighty":-1.828074,"marketCap":9169024.16},{"date":"2023-03-24","current":-0.073841,"twenty":-29.057727,"median":-11.1614,"eighty":-1.78413,"marketCap":9061735.08},{"date":"2023-03-31","current":-0.064611,"twenty":-28.761555,"median":-11.095122,"eighty":-1.608353,"marketCap":9020119.59},{"date":"2023-04-06","current":-0.064611,"twenty":-28.629923,"median":-11.004254,"eighty":-1.538043,"marketCap":9051226.68},{"date":"2023-04-14","current":-0.065971,"twenty":-28.453862,"median":-10.863109,"eighty":-1.340295,"marketCap":9329374.11},{"date":"2023-04-21","current":-0.065971,"twenty":-28.322284,"median":-10.813524,"eighty":-1.285423,"marketCap":9255644.93},{"date":"2023-04-28","current":-0.064611,"twenty":-28.035289,"median":-10.771578,"eighty":-1.085806,"marketCap":8973956.78},{"date":"2023-05-05","current":-0.06121,"twenty":-27.967235,"median":-10.702685,"eighty":-1.070812,"marketCap":8512848.08},{"date":"2023-05-12","current":-0.070619,"twenty":-27.960442,"median":-10.552428,"eighty":-1.027519,"marketCap":9891246.35},{"date":"2023-05-19","current":-0.079093,"twenty":-27.960442,"median":-10.379449,"eighty":-1.003606,"marketCap":11065395.44},{"date":"2023-05-26","current":-0.104253,"twenty":-27.960442,"median":-10.305753,"eighty":-1.003606,"marketCap":13697421.85},{"date":"2023-06-02","current":-0.131557,"twenty":-27.960442,"median":-10.24777,"eighty":-1.003606,"marketCap":17498781.47},{"date":"2023-06-09","current":-0.127072,"twenty":-27.927547,"median":-10.028903,"eighty":-0.988856,"marketCap":17045129.21},{"date":"2023-06-16","current":-0.103152,"twenty":-27.732404,"median":-9.997824,"eighty":-0.970681,"marketCap":13962414.42},{"date":"2023-06-23","current":-0.081849,"twenty":-27.478145,"median":-9.997824,"eighty":-0.970153,"marketCap":11133133.88},{"date":"2023-06-30","current":-0.093435,"twenty":-27.469247,"median":-9.997824,"eighty":-0.954571,"marketCap":12635275.02},{"date":"2023-07-05","current":-0.090445,"twenty":-27.467023,"median":-9.99692,"eighty":-0.953426,"marketCap":12213703.83},{"date":"2023-07-14","current":-0.093435,"twenty":-27.30255,"median":-9.798913,"eighty":-0.936699,"marketCap":12753896.21},{"date":"2023-07-21","current":-0.08297,"twenty":-27.149065,"median":-9.385156,"eighty":-0.922932,"marketCap":11273743.1},{"date":"2023-07-28","current":-0.082223,"twenty":-27.140275,"median":-9.222202,"eighty":-0.906451,"marketCap":11162018.01},{"date":"2023-08-04","current":-0.095678,"twenty":-27.138077,"median":-9.011007,"eighty":-0.903246,"marketCap":12845619.1},{"date":"2023-08-11","current":-0.087455,"twenty":-26.874919,"median":-8.940608,"eighty":-0.886674,"marketCap":11690178.2},{"date":"2023-08-18","current":-0.091972,"twenty":-26.677552,"median":-8.785732,"eighty":-0.867235,"marketCap":12182699.97},{"date":"2023-08-25","current":-0.080447,"twenty":-25.065715,"median":-8.652286,"eighty":-0.83969,"marketCap":9775299.67},{"date":"2023-09-01","current":-0.093448,"twenty":-24.539341,"median":-8.574143,"eighty":-0.2162,"marketCap":11378633.38},{"date":"2023-09-08","current":-0.08776,"twenty":-23.716962,"median":-8.553499,"eighty":-0.16049,"marketCap":10577100.7},{"date":"2023-09-15","current":-0.077196,"twenty":-23.091966,"median":-8.423528,"eighty":-0.140395,"marketCap":9417550.36},{"date":"2023-09-22","current":-0.06257,"twenty":-23.026177,"median":-8.341992,"eighty":-0.126839,"marketCap":7647265.04},{"date":"2023-09-29","current":-0.073133,"twenty":-23.026177,"median":-8.300759,"eighty":-0.122433,"marketCap":8933791.34},{"date":"2023-10-06","current":-0.070696,"twenty":-22.631483,"median":-8.059694,"eighty":-0.121071,"marketCap":8482546.31},{"date":"2023-10-13","current":-0.063382,"twenty":-22.368354,"median":-8.011349,"eighty":-0.118495,"marketCap":7645390.41},{"date":"2023-10-20","current":-0.065007,"twenty":-22.26967,"median":-7.994694,"eighty":-0.11533,"marketCap":7810389.74},{"date":"2023-10-27","current":-0.067445,"twenty":-22.203881,"median":-7.91279,"eighty":-0.114365,"marketCap":8039173.6},{"date":"2023-11-03","current":-0.055256,"twenty":-22.203881,"median":-7.886421,"eighty":-0.110342,"marketCap":6604172.2},{"date":"2023-11-10","current":-0.049568,"twenty":-22.203881,"median":-7.771993,"eighty":-0.10962,"marketCap":5936339.86},{"date":"2023-11-17","current":-0.201626,"twenty":-22.203814,"median":-7.716729,"eighty":-0.10962,"marketCap":5744001.63},{"date":"2023-11-24","current":-0.204824,"twenty":-21.94071,"median":-7.701595,"eighty":-0.110051,"marketCap":5866558.38},{"date":"2023-12-01","current":-0.177514,"twenty":-21.874881,"median":-7.65892,"eighty":-0.110201,"marketCap":5131549.86},{"date":"2023-12-08","current":-0.163859,"twenty":-21.480186,"median":-7.329235,"eighty":-0.110316,"marketCap":4728976.19},{"date":"2023-12-15","current":-0.157032,"twenty":-21.381515,"median":-7.293284,"eighty":-0.110342,"marketCap":4594249.45},{"date":"2023-12-19","current":-0.148498,"twenty":-21.381515,"median":-7.286701,"eighty":-0.110342,"marketCap":4369159.53},{"date":"2023-12-29","current":-0.136549,"twenty":-21.381515,"median":-7.236553,"eighty":-0.111957,"marketCap":4059536.13},{"date":"2024-01-05","current":-0.146791,"twenty":-21.381515,"median":-7.212537,"eighty":-0.113151,"marketCap":4312858.88},{"date":"2024-01-12","current":-0.124601,"twenty":-21.381515,"median":-7.20228,"eighty":-0.113617,"marketCap":3637652.16},{"date":"2024-01-19","current":-0.10924,"twenty":-21.381515,"median":-7.068009,"eighty":-0.113034,"marketCap":3174623.74},{"date":"2024-01-26","current":-0.08193,"twenty":-21.217042,"median":-7.039649,"eighty":-0.110159,"marketCap":2381179.26},{"date":"2024-02-02","current":-0.105826,"twenty":-21.052568,"median":-7.023286,"eighty":-0.110159,"marketCap":3097371.97},{"date":"2024-02-09","current":-0.10924,"twenty":-21.052568,"median":-6.878853,"eighty":-0.10924,"marketCap":3181835.26},{"date":"2024-02-16","current":-0.136549,"twenty":-21.052505,"median":-6.859314,"eighty":-0.108385,"marketCap":3966135.4},{"date":"2024-02-23","current":-0.139963,"twenty":-20.920977,"median":-6.859314,"eighty":-0.109069,"marketCap":4068089.22},{"date":"2024-03-01","current":-0.150204,"twenty":-20.624938,"median":-6.859314,"eighty":-0.10924,"marketCap":4342272.44},{"date":"2024-03-08","current":-0.146791,"twenty":-20.559149,"median":-6.859314,"eighty":-0.10924,"marketCap":4277274.18},{"date":"2024-03-15","current":-0.146791,"twenty":-20.559149,"median":-6.779801,"eighty":-0.109544,"marketCap":4261008.97},{"date":"2024-03-22","current":-0.131429,"twenty":-20.559149,"median":-6.735543,"eighty":-0.110051,"marketCap":3810804.1},{"date":"2024-03-28","current":-0.194583,"twenty":-20.460465,"median":-6.687831,"eighty":-0.11019,"marketCap":5641469.43},{"date":"2024-04-05","current":-2.087105,"twenty":-20.175704,"median":-6.624485,"eighty":-0.11029,"marketCap":14688728.92},{"date":"2024-04-12","current":-1.325593,"twenty":-19.853959,"median":-6.516349,"eighty":-0.110342,"marketCap":9174934.23},{"date":"2024-04-19","current":-1.128165,"twenty":-19.736783,"median":-6.516349,"eighty":-0.111957,"marketCap":7793404.71},{"date":"2024-04-26","current":-1.057654,"twenty":-19.200688,"median":-6.516349,"eighty":-0.113384,"marketCap":7332984.41},{"date":"2024-05-03","current":-1.720451,"twenty":-18.688635,"median":-6.425292,"eighty":-0.113617,"marketCap":11924490.64},{"date":"2024-05-10","current":-1.005413,"twenty":-18.466899,"median":-6.344866,"eighty":-0.114066,"marketCap":10668796.59},{"date":"2024-05-17","current":-0.922398,"twenty":-18.370865,"median":-6.344866,"eighty":-0.114468,"marketCap":9837417.65},{"date":"2024-05-24","current":-0.71947,"twenty":-18.297741,"median":-6.344866,"eighty":-0.11533,"marketCap":7625802.73},{"date":"2024-05-31","current":-0.728694,"twenty":-18.24125,"median":-6.248291,"eighty":-0.116206,"marketCap":7755667.21},{"date":"2024-06-07","current":-0.58111,"twenty":-18.218339,"median":-6.173383,"eighty":-0.117081,"marketCap":6135075.1},{"date":"2024-06-14","current":-0.608782,"twenty":-18.207041,"median":-6.173383,"eighty":-0.117679,"marketCap":6430494.21},{"date":"2024-06-21","current":-0.58111,"twenty":-18.167498,"median":-6.166557,"eighty":-0.117916,"marketCap":6153193.52},{"date":"2024-06-28","current":-0.571887,"twenty":-18.065814,"median":-6.0019,"eighty":-0.118486,"marketCap":6067558.54},{"date":"2024-07-05","current":-0.525767,"twenty":-18.020621,"median":-5.980465,"eighty":-0.118503,"marketCap":5601444.63},{"date":"2024-07-12","current":-0.496558,"twenty":-18.001656,"median":-5.830417,"eighty":-0.118913,"marketCap":5295656.55},{"date":"2024-07-19","current":-0.476572,"twenty":-17.992375,"median":-5.818689,"eighty":-0.119481,"marketCap":5039583.74},{"date":"2024-07-26","current":-0.479647,"twenty":-17.992375,"median":-5.689254,"eighty":-0.119481,"marketCap":5029645.86},{"date":"2024-08-02","current":-0.614932,"twenty":-17.992375,"median":-5.658934,"eighty":-0.120761,"marketCap":6444216.07},{"date":"2024-08-09","current":-0.664127,"twenty":-17.794657,"median":-5.650017,"eighty":-0.121039,"marketCap":7022699.77},{"date":"2024-08-16","current":-0.646372,"twenty":-17.794657,"median":-5.490262,"eighty":-0.121092,"marketCap":6643004.37},{"date":"2024-08-23","current":-0.628945,"twenty":-17.794657,"median":-5.4146,"eighty":-0.121556,"marketCap":6563087.35},{"date":"2024-08-30","current":-0.55607,"twenty":-17.738166,"median":-5.326048,"eighty":-0.122241,"marketCap":5806455.92},{"date":"2024-09-06","current":-0.491116,"twenty":-17.722883,"median":-5.187356,"eighty":-0.122241,"marketCap":5106374.56},{"date":"2024-09-13","current":-0.514879,"twenty":-17.673774,"median":-5.144486,"eighty":-0.122497,"marketCap":5341947.5},{"date":"2024-09-20","current":-0.435667,"twenty":-17.655234,"median":-5.144486,"eighty":-0.122827,"marketCap":4518146.96},{"date":"2024-09-27","current":-0.465768,"twenty":-17.653429,"median":-5.144486,"eighty":-0.123618,"marketCap":4863743.15},{"date":"2024-10-04","current":-0.475273,"twenty":-17.572428,"median":-5.144486,"eighty":-0.124441,"marketCap":4928851.52},{"date":"2024-10-11","current":-0.4927,"twenty":-17.54982,"median":-4.973003,"eighty":-0.125967,"marketCap":5041453.48},{"date":"2024-10-18","current":-0.459431,"twenty":-17.549231,"median":-4.80152,"eighty":-0.126349,"marketCap":4689150.37},{"date":"2024-10-25","current":-0.457847,"twenty":-17.507934,"median":-4.630037,"eighty":-0.126464,"marketCap":4649976.58},{"date":"2024-11-01","current":-0.459431,"twenty":-17.411202,"median":-4.630037,"eighty":-0.126956,"marketCap":4647576.01},{"date":"2024-11-08","current":-0.468936,"twenty":-17.385875,"median":-4.630037,"eighty":-0.127072,"marketCap":4750689.84},{"date":"2024-11-15","current":-0.947488,"twenty":-17.385875,"median":-3.901235,"eighty":-0.127072,"marketCap":8658071.96},{"date":"2024-11-22","current":-0.897115,"twenty":-17.385875,"median":-3.087072,"eighty":-0.127072,"marketCap":8249812.34},{"date":"2024-11-29","current":-1.321685,"twenty":-17.385875,"median":-3.032142,"eighty":-0.127072,"marketCap":12134616.21},{"date":"2024-12-06","current":-0.90671,"twenty":-17.385875,"median":-2.922282,"eighty":-0.127072,"marketCap":8249229.4},{"date":"2024-12-13","current":-0.827553,"twenty":-17.385875,"median":-2.768477,"eighty":-0.127072,"marketCap":7477125},{"date":"2024-12-20","current":-0.659643,"twenty":-17.385875,"median":-2.603687,"eighty":-0.127072,"marketCap":5903671.62},{"date":"2024-12-27","current":-0.738801,"twenty":-17.385875,"median":-2.230162,"eighty":-0.127072,"marketCap":6593486.44},{"date":"2025-01-03","current":-0.911507,"twenty":-17.385875,"median":-2.09833,"eighty":-0.127072,"marketCap":8109220.87},{"date":"2025-01-10","current":-0.781977,"twenty":-17.3896,"median":-1.999456,"eighty":-0.127072,"marketCap":6967363.04},{"date":"2025-01-17","current":-0.729206,"twenty":-17.3896,"median":-1.911568,"eighty":-0.127072,"marketCap":6511019.02},{"date":"2025-01-24","current":-0.729206,"twenty":-17.3896,"median":-1.867624,"eighty":-0.127072,"marketCap":6545276.54},{"date":"2025-01-31","current":-0.755591,"twenty":-17.3896,"median":-1.833268,"eighty":-0.127072,"marketCap":6715336.04},{"date":"2025-02-07","current":-0.796369,"twenty":-17.3896,"median":-1.801708,"eighty":-0.127072,"marketCap":7154071.25},{"date":"2025-02-14","current":-0.731604,"twenty":-17.3896,"median":-1.720451,"eighty":-0.127072,"marketCap":6642124.21},{"date":"2025-02-21","current":-0.729206,"twenty":-17.3896,"median":-1.603959,"eighty":-0.127072,"marketCap":6602870.7},{"date":"2025-02-28","current":-0.724408,"twenty":-17.3896,"median":-1.538043,"eighty":-0.127072,"marketCap":6456843.8},{"date":"2025-03-07","current":-0.638055,"twenty":-17.411202,"median":-1.389352,"eighty":-0.126956,"marketCap":5704189.54},{"date":"2025-03-14","current":-0.638055,"twenty":-17.411202,"median":-1.318323,"eighty":-0.126956,"marketCap":5701811.84},{"date":"2025-03-21","current":-0.587682,"twenty":-17.411202,"median":-1.210619,"eighty":-0.126956,"marketCap":5268946.12},{"date":"2025-03-28","current":-0.590081,"twenty":-17.411202,"median":-1.107012,"eighty":-0.126956,"marketCap":5312372.09},{"date":"2025-04-04","current":-0.641284,"twenty":-17.411202,"median":-1.07491,"eighty":-0.126956,"marketCap":4772882.86},{"date":"2025-04-11","current":-0.548007,"twenty":-17.3896,"median":-1.057654,"eighty":-0.127072,"marketCap":4168210.89},{"date":"2025-04-17","current":-0.548007,"twenty":-17.3896,"median":-1.038299,"eighty":-0.127072,"marketCap":4184146.02},{"date":"2025-04-25","current":-0.62671,"twenty":-17.411202,"median":-1.01038,"eighty":-0.126956,"marketCap":4786856.16},{"date":"2025-05-02","current":-0.687923,"twenty":-17.411202,"median":-1.003606,"eighty":-0.126956,"marketCap":5277181.41},{"date":"2025-05-09","current":-0.641284,"twenty":-17.411202,"median":-0.999897,"eighty":-0.126956,"marketCap":4869471.09},{"date":"2025-05-16","current":-1.494341,"twenty":-17.411202,"median":-0.988856,"eighty":-0.126956,"marketCap":5006988.65},{"date":"2025-05-23","current":-1.494341,"twenty":-17.411202,"median":-0.988856,"eighty":-0.126956,"marketCap":5050130.87},{"date":"2025-05-30","current":-4.575185,"twenty":-17.411202,"median":-0.988856,"eighty":-0.126956,"marketCap":15534886.3},{"date":"2025-06-06","current":-3.35733,"twenty":-17.3747,"median":-0.988856,"eighty":-0.126956,"marketCap":11528653.48},{"date":"2025-06-13","current":-2.348587,"twenty":-16.956605,"median":-0.988856,"eighty":-0.126956,"marketCap":8083884},{"date":"2025-06-20","current":-2.67666,"twenty":-16.575118,"median":-0.988856,"eighty":-0.126839,"marketCap":9132937},{"date":"2025-06-27","current":-2.496312,"twenty":-16.390541,"median":-0.988856,"eighty":-0.126839,"marketCap":8577556},{"date":"2025-07-03","current":-2.643525,"twenty":-16.135442,"median":-0.988856,"eighty":-0.126839,"marketCap":9132937},{"date":"2025-07-11","current":-3.099085,"twenty":-15.971069,"median":-0.988856,"eighty":-0.126839,"marketCap":10613954},{"date":"2025-07-18","current":-3.022715,"twenty":-15.826959,"median":-0.988856,"eighty":-0.126839,"marketCap":10305409},{"date":"2025-07-25","current":-2.574767,"twenty":-15.634055,"median":-0.988856,"eighty":-0.126839,"marketCap":8855247},{"date":"2025-08-01","current":-4.715058,"twenty":-15.526998,"median":-0.988856,"eighty":-0.126839,"marketCap":15968407},{"date":"2025-08-08","current":-4.579782,"twenty":-15.275005,"median":-0.988856,"eighty":-0.126839,"marketCap":15602718},{"date":"2025-08-15","current":-11.37376,"twenty":-15.013059,"median":-0.988856,"eighty":-0.126839,"marketCap":16212199},{"date":"2025-08-22","current":-9.385455,"twenty":-14.742378,"median":-0.988856,"eighty":-0.126839,"marketCap":13286690},{"date":"2025-08-29","current":-10.404419,"twenty":-14.647543,"median":-0.988856,"eighty":-0.126839,"marketCap":14871341},{"date":"2025-09-05","current":-8.791535,"twenty":-14.396777,"median":-0.988856,"eighty":-0.126723,"marketCap":12494364},{"date":"2025-09-12","current":-8.61607,"twenty":-13.900056,"median":-0.988856,"eighty":-0.126839,"marketCap":12250572},{"date":"2025-09-19","current":-8.424461,"twenty":-13.665583,"median":-0.988856,"eighty":-0.126839,"marketCap":12006779},{"date":"2025-09-26","current":-6.613259,"twenty":-13.559983,"median":-0.988856,"eighty":-0.126839,"marketCap":9339325},{"date":"2025-10-03","current":-7.16116,"twenty":-13.350182,"median":-0.988856,"eighty":-0.126839,"marketCap":10073879},{"date":"2025-10-10","current":-7.291207,"twenty":-13.141693,"median":-0.988856,"eighty":-0.126839,"marketCap":10231283},{"date":"2025-10-17","current":-7.156163,"twenty":-13.030613,"median":-0.988856,"eighty":-0.126839,"marketCap":10021410},{"date":"2025-10-24","current":-6.271214,"twenty":-12.959477,"median":-0.988856,"eighty":-0.126839,"marketCap":8814644},{"date":"2025-10-31","current":-5.482489,"twenty":-12.63392,"median":-0.988856,"eighty":-0.126839,"marketCap":7712813},{"date":"2025-11-07","current":-4.977239,"twenty":-12.422706,"median":-0.988856,"eighty":-0.126839,"marketCap":6925791},{"date":"2025-11-14","current":-4.896483,"twenty":-12.259595,"median":-0.988856,"eighty":-0.126839,"marketCap":6873323},{"date":"2025-11-21","current":-2.170314,"twenty":-12.067393,"median":-0.988856,"eighty":-0.126839,"marketCap":7240600},{"date":"2025-11-28","current":-2.853128,"twenty":-11.876714,"median":-0.988856,"eighty":-0.126839,"marketCap":9549197},{"date":"2025-12-05","current":-2.788979,"twenty":-11.724058,"median":-0.988856,"eighty":-0.126839,"marketCap":9391793},{"date":"2025-12-12","current":-2.571109,"twenty":-11.535134,"median":-0.988856,"eighty":-0.126839,"marketCap":8762176},{"date":"2025-12-19","current":-2.3372,"twenty":-11.34974,"median":-0.988856,"eighty":-0.126839,"marketCap":7975154},{"date":"2025-12-26","current":-2.261705,"twenty":-11.220119,"median":-0.988856,"eighty":-0.126839,"marketCap":7765281},{"date":"2026-01-02","current":-2.131467,"twenty":-11.125601,"median":-0.988856,"eighty":-0.126839,"marketCap":7293068},{"date":"2026-01-09","current":-2.230953,"twenty":-11.02305,"median":-0.988856,"eighty":-0.126839,"marketCap":7555409},{"date":"2026-01-16","current":-2.095637,"twenty":-10.847148,"median":-0.988856,"eighty":-0.126839,"marketCap":7083196},{"date":"2026-01-23","current":-2.096922,"twenty":-10.735049,"median":-0.988856,"eighty":-0.126839,"marketCap":7135664},{"date":"2026-01-30","current":-2.041759,"twenty":-10.399866,"median":-0.988856,"eighty":-0.126839,"marketCap":7083196},{"date":"2026-02-05","current":-1.818959,"twenty":-10.328279,"median":-0.988856,"eighty":-0.126839,"marketCap":6243706}],"updateTime":1770427009575}}}