US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChipMOS TECHNOLOGIES

16.87

-0.0900-0.53%

Post-market: 16.870.00000.00%16:10 EDT

Volume:43.85K

Turnover:738.16K

Market Cap:604.99M

PE:17.85

High:17.15

Open:16.97

Low:16.68

Close:16.96

Loading ...

Overview Company News Filings

ChipMOS Technologies Q2 Revenue Falls

MT Newswires Live

ChipMOS REPORTS JUNE 2025 AND 2Q25 REVENUE

Table: ChipMOS Technologies Jun Rev NT$1.85B Vs NT$1.92B

ChipMOS Technologies Boosts Cash Dividend to $0.82 per American Depositary Share From $0.80; Payable on July 25 to Shareholders of Record on June 27

MT Newswires Live

Press Release: ChipMOS ADJUSTS CASH DIVIDEND DISTRIBUTION RATIO TO APPROXIMATELY NT$1.23 PER COMMON SHARE OR APPROXIMATELY US$0.82 PER ADS

Table: ChipMOS Technologies 1Q Net Profit NT$176.3M Vs NT$437.8M

ChipMOS Tech Reported 0.1% YoY Revenue Growth In May Reaching $67.8M

Table: ChipMOS Technologies May Rev NT$2.03B Vs NT$2.02B

Press Release: ChipMOS SHAREHOLDERS APPROVE NT$1.20 PER COMMON SHARE OR APPROXIMATELY US$0.80 PER ADS CASH DIVIDEND DISTRIBUTION

ChipMOS announces new share repurchase program

ChipMOS Technologies Launches $17.2 Million Share Buyback Program

MT Newswires Live

ChipMOS TECHNOLOGIES Q1 EPADS $0.15 Down From $0.36 YoY, Sales $166.70M Up From $163.30M YoY

Press Release: ChipMOS REPORTS FIRST QUARTER 2025 RESULTS

Table: ChipMOS Technologies 1Q Net Profit NT$176.3M Vs NT$437.8M

ChipMOS Technologies April Revenue Declines

MT Newswires Live

Press Release: ChipMOS REPORTS APRIL 2025 REVENUE

Table: ChipMOS Technologies Apr Rev NT$1.86B Vs NT$1.87B

ChipMOS SCHEDULES FIRST QUARTER 2025 FINANCIAL RESULTS CONFERENCE CALL

ChipMOS reports Q1 revenue $166.7M vs. $163.3M last year

ChipMOS Technologies Reported Preliminary Q1 2025 Sales Of NT$5,532.3M Or $166.7M, Up 2.5% Sequentially And 2.1% YoY, March Sales Of NT$2,031.6M Or $61.2M, Up 15.7% Sequentially And 5.1% YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMOS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","market":"US","secType":"STK","nameCN":"ChipMOS TECHNOLOGIES","latestPrice":16.87,"timestamp":1754078400000,"preClose":16.96,"halted":0,"volume":43851,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:10 EDT","volume":14,"amount":236.04,"timestamp":1754079003911},"delay":0,"floatShares":28764567,"shares":35862006,"eps":0.944925,"marketStatus":"Market Closed","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":16.97,"high":17.15,"low":16.68,"amount":738163.429686,"amplitude":0.027712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.944925,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":992923200000,"exchange":"NASDAQ","adjPreClose":16.96,"dividendRate":0.045478,"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.96,"latestTime":"09:28 EDT","volume":77,"amount":1295.14,"timestamp":1754054880059},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"16:10 EDT","volume":14,"amount":236.04,"timestamp":1754079003911},"volumeRatio":1.741542692425622,"impliedVol":0.6597,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMOS\",,,,,undefined,":{"symbol":"IMOS","floatShares":28764567,"roa":"1.43%","roe":"4.61%","lyrEps":1.191324,"volumeRatio":1.741542692425622,"shares":35862006,"dividePrice":0.767208,"high":17.15,"amplitude":0.027712,"preClose":16.96,"low":16.68,"week52Low":12.7827,"pbRate":"0.76","psRate":"0.83","week52High":24.1999,"institutionHeld":0.4938,"latestPrice":16.87,"eps":0.944925,"divideRate":0.045478,"volume":43851,"delay":0,"ttmEps":0.944925,"open":16.97,"prevYearClose":18.83,"prevWeekClose":17.81,"prevMonthClose":16.96,"prevQuarterClose":18.11,"fiveDayClose":17.81,"twentyDayClose":18.95,"sixtyDayClose":17.31,"earningDate":1754928000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMOS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550641638","title":"ChipMOS Technologies Q2 Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641638","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641638?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:40","pubTimestamp":1752144021,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies (IMOS) reported Q2 revenue Thursday of 5.74 billion new Taiwan dollars ($196.3 million), down from NT$5.81 billion a year earlier.Two analysts surveyed by FactSet expected NT$5.79 billion.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2550767248","title":"ChipMOS REPORTS JUNE 2025 AND 2Q25 REVENUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2550767248","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550767248?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:00","pubTimestamp":1752141600,"startTime":"0","endTime":"0","summary":"Revenue for the second quarter of 2025 was NT$5,735.8 million or US$196.6 million, representing an increase of 3.7% from the first quarter of 2025, and a decrease of 1.3% from the second quarter of 2024. The Company noted it is benefitting from increased customer demand and overall market price increases for memory products. Separately, while not a material impact in the most recent period, the Company continues to closely monitor the rapidly evolving tariff situation and plans to adjust accordingly to best support its customers based on their exposure to the U.S. market and if the tariffs result in a decrease of demand.Revenue for the month of June 2025 was NT$1,849.7 million or US$63.4 million, representing a decrease of 8.7% from May 2025, and a decrease of 3.5% from June 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipmos-reports-june-2025-2q25-100000115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmos-reports-june-2025-2q25-100000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMOS"],"gpt_icon":0},{"id":"2550690816","title":"Table: ChipMOS Technologies Jun Rev NT$1.85B Vs NT$1.92B","url":"https://stock-news.laohu8.com/highlight/detail?id=2550690816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550690816?lang=en_us&edition=fundamental","pubTime":"2025-07-10 14:03","pubTimestamp":1752127380,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$1,849,707,000NT$1,917,735,000 Jan-Jun RevenueNT$11,268,170,000NT$11,228,273,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2543706685","title":"ChipMOS Technologies Boosts Cash Dividend to $0.82 per American Depositary Share From $0.80; Payable on July 25 to Shareholders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2543706685","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543706685?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:42","pubTimestamp":1749811372,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Boosts Cash Dividend to $0.82 per American Depositary Share From $0.80; Payable on July 25 to Shareholders of Record on June 27","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","AFG","BK4141","IMOS","BK4107"],"gpt_icon":0},{"id":"2543688031","title":"Press Release: ChipMOS ADJUSTS CASH DIVIDEND DISTRIBUTION RATIO TO APPROXIMATELY NT$1.23 PER COMMON SHARE OR APPROXIMATELY US$0.82 PER ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543688031","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543688031?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:00","pubTimestamp":1749808800,"startTime":"0","endTime":"0","summary":"HSINCHU, June 13, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , announced that the Company adjusted the cash dividend distribution ratio from NT$1.20 per common share to approximately NT$1.23 per common share, following the Company's cancellation of treasury shares and the repurchase of shares for transfer to employees, which impacted the total number of the Company's outstanding shares. As a result, the cash dividend per ADS will increase from approximately US$0.80 per ADS to approximately US$0.82 per ADS.-- ADR books will be closed from June 27 to July 3, 2025. -- The final dividend amount to be distributed in U.S. dollars will be. distribution from the Company, which is expected to be on July 18, 2025,converts the amount from New Taiwan Dollars into U.S. Dollars and deducts. This press release may contain certain forward-looking statements. These forward-looking statements may be iden","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","NQmain","CASH","OR","BK4141","BK4211","IMOS"],"gpt_icon":0},{"id":"2542550807","title":"Table: ChipMOS Technologies 1Q Net Profit NT$176.3M Vs NT$437.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550807?lang=en_us&edition=fundamental","pubTime":"2025-06-12 10:22","pubTimestamp":1749694920,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$5,532,332,000NT$5,418,714,000 Pretax ProfitNT$198,113,000NT$519,303,000 Net ProfitNT$176,305,000NT$437,789,000 Earnings Per Share Basic0.240.60 Diluted0.240.60 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2542318225","title":"ChipMOS Tech Reported 0.1% YoY Revenue Growth In May Reaching $67.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2542318225","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542318225?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:06","pubTimestamp":1749550016,"startTime":"0","endTime":"0","summary":"ChipMOS TECHNOLOGIES INC. (&#34;ChipMOS&#34; or the &#34;Company&#34;) (NASDAQ:IMOS), an industry leading provider of outsourced semiconductor assembly and test services (&#34;OSAT&#34;), today reported its unaudited consolidated revenue for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45855279/chipmos-tech-reported-0-1-yoy-revenue-growth-in-may-reaching-67-8m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2542936124","title":"Table: ChipMOS Technologies May Rev NT$2.03B Vs NT$2.02B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542936124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542936124?lang=en_us&edition=fundamental","pubTime":"2025-06-10 13:34","pubTimestamp":1749533640,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$2,025,351,000NT$2,024,261,000 Jan-May RevenueNT$9,418,463,000NT$9,310,538,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2538240834","title":"Press Release: ChipMOS SHAREHOLDERS APPROVE NT$1.20 PER COMMON SHARE OR APPROXIMATELY US$0.80 PER ADS CASH DIVIDEND DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2538240834","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538240834?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426400,"startTime":"0","endTime":"0","summary":"-- ADR books will be closed from June 27 to July 3, 2025. -- The final dividend amount to be distributed in U.S. dollars will be. determined by the Depositary, Citibank, N.A., once it receives the. distribution from the Company, which is expected to be on July 18, 2025,converts the amount from New Taiwan Dollars into U.S. Dollars and deducts. Any questions regarding the dividend distribution should be directed to Citibank, N.A.'s Tiffany Ma .This press release may contain certain forward-looking statements. These forward-looking statements may be identified by words such as 'believes, ' 'expects,' 'anticipates,' 'projects,' 'intends,' 'should,' 'seeks,' 'estimates,' 'future' or similar expressions or by discussion of, among other things, strategies, goals, plans or intentions. These statements may include financial projections and estimates and their underlying assumptions, statements regarding tariffs, government policies, global trade environments, pricing, plans, objectives and expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OR","BK4211","NQmain","IMOS","CASH","BK4141","BK4017"],"gpt_icon":0},{"id":"2535748101","title":"ChipMOS announces new share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535748101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535748101?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:25","pubTimestamp":1747128348,"startTime":"0","endTime":"0","summary":"ChipMOS (IMOS) announced that its board of directors authorized a new share repurchase program with the total amount up to NT$525M, or $16.4M.Under...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipmos-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipmos-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2535711960","title":"ChipMOS Technologies Launches $17.2 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535711960","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535711960?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:54","pubTimestamp":1747126484,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies  said Tuesday its board approved a new share buyback program of up to 525 million New Taiwan dollars .The company said it may repurchase up to 15 million of its shares, equivalent to about 2.1% of its issued share capital, from the open market on the Taiwan Stock Exchange within the program period of May 14 to July 13.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2535630794","title":"ChipMOS TECHNOLOGIES Q1 EPADS $0.15 Down From $0.36 YoY, Sales $166.70M Up From $163.30M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535630794","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535630794?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:02","pubTimestamp":1747119771,"startTime":"0","endTime":"0","summary":"ChipMOS TECHNOLOGIES (NASDAQ:IMOS) reported quarterly earnings of $0.15 per share. This is a 58.33 percent decrease over earnings of $0.36 per share from the same period last year.  The company reported $166.70 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45367907/chipmos-technologies-q1-epads-0-15-down-from-0-36-yoy-sales-166-70m-up-from-163-30m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2535794128","title":"Press Release: ChipMOS REPORTS FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535794128","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535794128?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:00","pubTimestamp":1747119600,"startTime":"0","endTime":"0","summary":"-- Net Earnings of NT$0.24 per Basic Common Share or US$0.15 per Basic ADS. Compared to Net Earnings of NT$0.32 per Basic Common Share or US$0.19 per. US$408.7 Million Balance of Cash and Cash Equivalents. HSINCHU, May 13, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported consolidated financial results for the first quarter ended March 31, 2025. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$33.19 against US$1.00 as of March 31, 2025.All the figures were prepared in accordance with Taiwan-International Financial Reporting Standards .First Quarter 2025 Investor Conference Call / Webcast Details","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2535958197","title":"Table: ChipMOS Technologies 1Q Net Profit NT$176.3M Vs NT$437.8M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958197?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:10","pubTimestamp":1747116600,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Inc. - Taiwan 1st Quarter ended March 31: Figures in New Taiwan dollars. 20252024 RevenueNT$5,532,332,000NT$5,418,714,000 Pretax ProfitNT$198,113,000NT$519,303,000 Net ProfitNT$176,305,000NT$437,789,000 Earnings Per Share Basic0.240.60 Diluted0.240.60 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2534481394","title":"ChipMOS Technologies April Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2534481394","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534481394?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:44","pubTimestamp":1746794682,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies (IMOS) said Friday its April revenue was $58.2 million, down from $58.4 million a year earlier.April revenue fell 8.4% from $63.6 million in March, the company said.ChipMOS its said April results were affected by broader industry conditions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMOS"],"gpt_icon":0},{"id":"2534177205","title":"Press Release: ChipMOS REPORTS APRIL 2025 REVENUE","url":"https://stock-news.laohu8.com/highlight/detail?id=2534177205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534177205?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:00","pubTimestamp":1746784800,"startTime":"0","endTime":"0","summary":"HSINCHU, May 9, 2025 /PRNewswire-FirstCall/ -- ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today reported its unaudited consolidated revenue for the month of April 2025. All U.S. dollar figures cited in this press release are based on the exchange rate of NT$31.96 to US$1.00 as of April 30, 2025.Revenue for the month of April 2025 was NT$1,860.8 million or US$58.2 million, representing a decrease of 8.4% from March 2025, and a decrease of 0.4% from April 2024. The Company noted that near-term results reflect broader industry trends.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0},{"id":"2534140029","title":"Table: ChipMOS Technologies Apr Rev NT$1.86B Vs NT$1.87B","url":"https://stock-news.laohu8.com/highlight/detail?id=2534140029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534140029?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:22","pubTimestamp":1746771720,"startTime":"0","endTime":"0","summary":"ChipMOS Technologies Inc. - Taiwan Figures in New Taiwan dollars. 20252024 RevenueNT$1,860,780,000NT$1,867,563,000 Jan-Apr RevenueNT$7,393,112,000NT$7,286,277,000 Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2531788722","title":"ChipMOS SCHEDULES FIRST QUARTER 2025 FINANCIAL RESULTS CONFERENCE CALL","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788722","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788722?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"HSINCHU, April 29, 2025 /PRNewswire-FirstCall/ --ChipMOS TECHNOLOGIES INC.  , an industry leading provider of outsourced semiconductor assembly and test services , today announced that it will report first quarter 2025 results and host a conference call after the close of trading on the Taiwan Stock Exchange on Tuesday, May 13, 2025.Investors and analysts are encouraged to participate using the dial-in phone number noted below. A webcast and replay will be available on the Company's website.In Taiwan Jesse Huang ChipMOS TECHNOLOGIES INC. +886-6-5052388 ext. 7715 IR@chipmos.com. In the U.S. David Pasquale Global IR Partners +1-914-337-8801","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/chipmos-schedules-first-quarter-2025-100000657.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chipmos-schedules-first-quarter-2025-100000657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","IMOS"],"gpt_icon":0},{"id":"2526550684","title":"ChipMOS reports Q1 revenue $166.7M vs. $163.3M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550684","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550684?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:31","pubTimestamp":1744284689,"startTime":"0","endTime":"0","summary":"Reports March revenue $61.2M vs. $58.2M last year. ChipMOS (IMOS) reported its unaudited consolidated revenue for the month of March and for the fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/chipmos-reports-q1-revenue-166-7m-vs-163-3m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/chipmos-reports-q1-revenue-166-7m-vs-163-3m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMOS","BK4141"],"gpt_icon":0},{"id":"2526553139","title":"ChipMOS Technologies Reported Preliminary Q1 2025 Sales Of NT$5,532.3M Or $166.7M, Up 2.5% Sequentially And 2.1% YoY, March Sales Of NT$2,031.6M Or $61.2M, Up 15.7% Sequentially And 5.1% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553139","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553139?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:10","pubTimestamp":1744279813,"startTime":"0","endTime":"0","summary":"Revenue for the first quarter of 2025 was NT$5,532.3 million or US$166.7 million, representing an increase of 2.5% from the fourth quarter of 2024, and an increase of 2.1% from the first quarter of 2024. The Company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44730102/chipmos-technologies-reported-preliminary-q1-2025-sales-of-nt-5-532-3m-or-166-7m-up-2-5-sequentiall","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMOS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMOS\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"IMOS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1754985600000,"name":null,"time":"","dateTimestamp":1754971200000,"actualEps":null},{"date":"2025-06-27","symbol":"IMOS","amount":0.82154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"南茂科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-13","symbol":"IMOS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-02-25","symbol":"IMOS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-05","symbol":"IMOS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMOS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-25","recordDate":"2016-11-29","paymentDate":"2016-12-27","value":1.026972,"currency":"USD"},{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":null,"value":0.590963,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":null,"value":0.935195,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1.218641,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-27","value":2.91941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMOS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMOS","date":"2025-08-01","current":16.127689,"percent":0.827049,"low":3.852104,"twenty":7.460614,"median":11.995769,"eighty":15.748389,"high":19.588411,"avg":11.617619,"sd":4.31533,"marketCap":624155847.07},"quantilePoints":[{"date":"2020-08-07","current":7.475922,"twenty":7.862855,"median":12.074264,"eighty":37.451285,"marketCap":788436651},{"date":"2020-08-14","current":9.774004,"twenty":7.863019,"median":11.952792,"eighty":37.381335,"marketCap":788651074.89},{"date":"2020-08-21","current":8.962057,"twenty":7.865746,"median":11.879909,"eighty":37.353355,"marketCap":722816734.68},{"date":"2020-08-28","current":9.008016,"twenty":7.871621,"median":11.807027,"eighty":37.311384,"marketCap":728305334.47},{"date":"2020-09-04","current":8.916098,"twenty":7.881356,"median":11.758438,"eighty":37.199464,"marketCap":721070144.33},{"date":"2020-09-11","current":8.74758,"twenty":7.886043,"median":11.734144,"eighty":37.003604,"marketCap":708673138},{"date":"2020-09-18","current":9.161214,"twenty":7.890897,"median":11.600525,"eighty":36.793754,"marketCap":748802636.7},{"date":"2020-09-25","current":8.349267,"twenty":7.902091,"median":11.564084,"eighty":36.793748,"marketCap":677236464.8},{"date":"2020-10-02","current":8.74758,"twenty":7.908568,"median":11.503348,"eighty":36.765764,"marketCap":717291010.74},{"date":"2020-10-09","current":8.77822,"twenty":7.911283,"median":11.442612,"eighty":36.695824,"marketCap":727748152.6},{"date":"2020-10-16","current":8.839499,"twenty":7.916872,"median":11.406171,"eighty":36.625874,"marketCap":729262343.93},{"date":"2020-10-23","current":8.992696,"twenty":7.923495,"median":11.369729,"eighty":36.583897,"marketCap":744281250.37},{"date":"2020-10-30","current":8.625022,"twenty":7.926969,"median":11.333288,"eighty":36.555913,"marketCap":715822565.33},{"date":"2020-11-06","current":8.854819,"twenty":7.92937,"median":11.005315,"eighty":36.513947,"marketCap":735099844.04},{"date":"2020-11-13","current":9.702903,"twenty":7.935758,"median":9.879924,"eighty":36.513937,"marketCap":752493290.67},{"date":"2020-11-20","current":9.933141,"twenty":7.940929,"median":9.892488,"eighty":36.430003,"marketCap":769728097.47},{"date":"2020-11-27","current":10.278499,"twenty":7.942498,"median":9.982478,"eighty":36.3041,"marketCap":796406431.77},{"date":"2020-12-04","current":11.742157,"twenty":7.943355,"median":10.270276,"eighty":36.276107,"marketCap":920361320.78},{"date":"2020-12-11","current":12.219079,"twenty":7.943355,"median":10.475846,"eighty":36.1502,"marketCap":957878769.01},{"date":"2020-12-18","current":11.413245,"twenty":7.945292,"median":10.57452,"eighty":36.094253,"marketCap":895660421.37},{"date":"2020-12-24","current":11.199452,"twenty":7.95304,"median":10.889713,"eighty":36.094253,"marketCap":880257590.91},{"date":"2020-12-31","current":11.298126,"twenty":7.953062,"median":11.011933,"eighty":35.982333,"marketCap":889214335.53},{"date":"2021-01-08","current":11.54481,"twenty":7.953067,"median":11.078198,"eighty":35.954353,"marketCap":911094279.26},{"date":"2021-01-15","current":11.69282,"twenty":7.963458,"median":11.298126,"eighty":35.95434,"marketCap":923698112.79},{"date":"2021-01-22","current":12.25197,"twenty":7.967263,"median":11.326079,"eighty":35.912367,"marketCap":968146052.43},{"date":"2021-01-29","current":11.067887,"twenty":7.974216,"median":11.345435,"eighty":35.884387,"marketCap":873799551.49},{"date":"2021-02-05","current":11.298126,"twenty":7.97877,"median":11.326079,"eighty":35.800447,"marketCap":892614104.48},{"date":"2021-02-12","current":11.298126,"twenty":7.979072,"median":11.298126,"eighty":35.744487,"marketCap":890704497.18},{"date":"2021-02-19","current":12.284862,"twenty":7.979357,"median":11.298126,"eighty":35.744487,"marketCap":972831155.98},{"date":"2021-02-26","current":12.399981,"twenty":7.983878,"median":11.338226,"eighty":35.716507,"marketCap":983179830.38},{"date":"2021-03-05","current":12.202634,"twenty":7.990846,"median":11.347463,"eighty":35.674536,"marketCap":964144106.42},{"date":"2021-03-12","current":12.301307,"twenty":7.99229,"median":11.366819,"eighty":35.674536,"marketCap":963197843.76},{"date":"2021-03-19","current":13.362269,"twenty":7.992591,"median":11.394024,"eighty":35.674536,"marketCap":1112652837.68},{"date":"2021-03-26","current":13.715525,"twenty":7.992591,"median":11.413245,"eighty":35.674536,"marketCap":1134248694.46},{"date":"2021-04-01","current":13.577294,"twenty":7.992928,"median":11.413245,"eighty":35.646556,"marketCap":1127780982.7},{"date":"2021-04-09","current":14.391318,"twenty":7.996441,"median":11.418318,"eighty":35.534636,"marketCap":1197834337.75},{"date":"2021-04-16","current":14.329882,"twenty":8.005105,"median":11.452597,"eighty":35.533888,"marketCap":1196675551.22},{"date":"2021-04-23","current":14.744573,"twenty":8.007072,"median":11.495473,"eighty":35.517654,"marketCap":1242968453.5},{"date":"2021-04-30","current":14.652419,"twenty":8.017033,"median":11.513707,"eighty":35.422716,"marketCap":1241565998.93},{"date":"2021-05-07","current":14.099498,"twenty":8.02656,"median":11.54481,"eighty":35.254836,"marketCap":1200471904.73},{"date":"2021-05-14","current":11.782685,"twenty":8.031831,"median":11.588154,"eighty":35.254836,"marketCap":1100815617.13},{"date":"2021-05-21","current":11.782685,"twenty":8.034601,"median":11.588378,"eighty":35.226856,"marketCap":1101287968.82},{"date":"2021-05-28","current":12.506061,"twenty":8.035817,"median":11.594147,"eighty":35.114936,"marketCap":1179655864.57},{"date":"2021-06-04","current":12.575617,"twenty":8.040675,"median":11.607257,"eighty":35.114936,"marketCap":1188060347.51},{"date":"2021-06-11","current":13.382459,"twenty":8.041827,"median":11.636967,"eighty":35.044986,"marketCap":1262779324.21},{"date":"2021-06-18","current":13.424193,"twenty":8.041827,"median":11.729928,"eighty":35.044986,"marketCap":1261344263.96},{"date":"2021-06-25","current":13.229438,"twenty":8.048672,"median":11.734223,"eighty":35.044986,"marketCap":1239080836.71},{"date":"2021-07-02","current":13.229438,"twenty":8.069107,"median":11.750298,"eighty":34.905086,"marketCap":1236466835.59},{"date":"2021-07-09","current":13.841525,"twenty":8.069971,"median":11.771911,"eighty":34.849126,"marketCap":1292288326.18},{"date":"2021-07-16","current":15.357833,"twenty":8.072833,"median":11.782685,"eighty":34.779176,"marketCap":1433087782.2},{"date":"2021-07-23","current":14.105836,"twenty":8.076051,"median":11.807027,"eighty":34.709225,"marketCap":1314242537.44},{"date":"2021-07-30","current":14.829212,"twenty":8.081901,"median":11.831321,"eighty":34.639275,"marketCap":1386929251.29},{"date":"2021-08-06","current":15.636054,"twenty":8.084837,"median":11.868502,"eighty":34.625285,"marketCap":1465431878.13},{"date":"2021-08-13","current":12.234383,"twenty":8.094025,"median":11.879909,"eighty":34.513365,"marketCap":1473923498.13},{"date":"2021-08-20","current":11.60531,"twenty":8.103209,"median":11.847711,"eighty":34.485385,"marketCap":1387763830.11},{"date":"2021-08-27","current":12.277767,"twenty":8.10697,"median":11.904204,"eighty":34.485385,"marketCap":1476073697.59},{"date":"2021-09-03","current":13.21053,"twenty":8.120604,"median":11.925778,"eighty":34.485385,"marketCap":1603451130.41},{"date":"2021-09-10","current":12.364536,"twenty":8.123886,"median":11.925778,"eighty":34.485385,"marketCap":1498867774.88},{"date":"2021-09-17","current":11.561926,"twenty":8.123886,"median":11.923058,"eighty":34.485385,"marketCap":1395216280.87},{"date":"2021-09-24","current":11.30162,"twenty":8.128184,"median":11.908442,"eighty":34.485385,"marketCap":1363558878.76},{"date":"2021-10-01","current":10.000089,"twenty":8.131399,"median":11.879909,"eighty":34.485385,"marketCap":1204360017.53},{"date":"2021-10-08","current":9.80486,"twenty":8.131633,"median":11.834825,"eighty":34.443415,"marketCap":1170461960.37},{"date":"2021-10-15","current":9.783168,"twenty":8.133815,"median":11.807027,"eighty":34.373465,"marketCap":1171166923.12},{"date":"2021-10-22","current":9.80486,"twenty":8.13527,"median":11.782709,"eighty":34.219575,"marketCap":1177759000.18},{"date":"2021-10-29","current":10.010936,"twenty":8.142247,"median":11.775048,"eighty":34.051695,"marketCap":1204584445.27},{"date":"2021-11-05","current":10.130242,"twenty":8.15209,"median":11.750298,"eighty":33.785884,"marketCap":1217672865.23},{"date":"2021-11-12","current":7.687446,"twenty":8.131633,"median":11.734223,"eighty":32.10134,"marketCap":1196850094.03},{"date":"2021-11-19","current":7.947895,"twenty":8.124151,"median":11.729928,"eighty":31.071577,"marketCap":1236776254.23},{"date":"2021-11-26","current":7.595029,"twenty":8.114039,"median":11.713771,"eighty":31.071577,"marketCap":1178519062.63},{"date":"2021-12-03","current":7.821871,"twenty":8.08402,"median":11.69282,"eighty":31.016174,"marketCap":1220764771.01},{"date":"2021-12-10","current":7.796667,"twenty":8.069539,"median":11.633315,"eighty":30.63759,"marketCap":1216655556.01},{"date":"2021-12-17","current":7.76306,"twenty":8.041136,"median":11.612672,"eighty":30.19437,"marketCap":1206625743.26},{"date":"2021-12-23","current":8.08232,"twenty":8.035817,"median":11.601841,"eighty":30.037396,"marketCap":1261595198.18},{"date":"2021-12-31","current":8.166336,"twenty":8.040905,"median":11.594147,"eighty":29.409502,"marketCap":1275353448.67},{"date":"2022-01-07","current":7.914289,"twenty":8.040905,"median":11.588378,"eighty":29.372567,"marketCap":1236526115.81},{"date":"2022-01-14","current":8.258754,"twenty":8.035817,"median":11.563005,"eighty":29.197126,"marketCap":1294410523.36},{"date":"2022-01-21","current":7.998305,"twenty":8.034601,"median":11.561926,"eighty":29.08632,"marketCap":1249562502.15},{"date":"2022-01-28","current":7.729454,"twenty":8.014938,"median":11.540233,"eighty":29.08632,"marketCap":1200712314.56},{"date":"2022-02-04","current":7.729454,"twenty":7.994275,"median":11.513707,"eighty":28.993982,"marketCap":1201488553.53},{"date":"2022-02-11","current":7.964698,"twenty":7.991675,"median":11.503696,"eighty":28.883177,"marketCap":1237611100.13},{"date":"2022-02-18","current":8.191541,"twenty":7.988314,"median":11.503696,"eighty":28.883177,"marketCap":1271672446.72},{"date":"2022-02-25","current":7.474989,"twenty":7.979642,"median":11.503696,"eighty":28.883177,"marketCap":1350637042.47},{"date":"2022-03-04","current":7.417489,"twenty":7.977273,"median":11.503696,"eighty":28.883177,"marketCap":1331686379.96},{"date":"2022-03-11","current":7.403114,"twenty":7.964698,"median":11.503696,"eighty":28.883177,"marketCap":1317973976.46},{"date":"2022-03-18","current":7.431864,"twenty":7.953067,"median":11.503696,"eighty":28.883177,"marketCap":1325798318.49},{"date":"2022-03-25","current":7.431864,"twenty":7.938177,"median":11.503696,"eighty":28.883177,"marketCap":1310593785.35},{"date":"2022-04-01","current":7.359989,"twenty":7.914289,"median":11.503696,"eighty":28.883177,"marketCap":1297783083.58},{"date":"2022-04-08","current":7.201865,"twenty":7.906004,"median":11.503696,"eighty":28.883177,"marketCap":1258800798.51},{"date":"2022-04-14","current":6.950303,"twenty":7.886043,"median":11.503696,"eighty":28.883177,"marketCap":1208442797.95},{"date":"2022-04-22","current":6.98624,"twenty":7.866827,"median":11.503696,"eighty":28.883177,"marketCap":1205082686.86},{"date":"2022-04-29","current":6.713115,"twenty":7.851519,"median":11.503696,"eighty":28.883177,"marketCap":1153369350.13},{"date":"2022-05-06","current":6.569447,"twenty":7.821871,"median":11.503696,"eighty":28.883177,"marketCap":1179812137.34},{"date":"2022-05-13","current":6.275802,"twenty":7.815284,"median":11.476892,"eighty":28.883177,"marketCap":1120989056.99},{"date":"2022-05-20","current":6.603592,"twenty":7.809859,"median":11.415781,"eighty":28.883177,"marketCap":1182872236.16},{"date":"2022-05-27","current":6.637737,"twenty":7.795794,"median":11.395411,"eighty":28.883177,"marketCap":1206604879.25},{"date":"2022-06-03","current":6.794802,"twenty":7.779863,"median":11.366819,"eighty":28.883177,"marketCap":1232337486.56},{"date":"2022-06-10","current":6.869921,"twenty":7.760042,"median":11.338226,"eighty":28.883177,"marketCap":1233400038.34},{"date":"2022-06-17","current":6.624079,"twenty":7.731299,"median":11.298126,"eighty":28.883177,"marketCap":1183277848.6},{"date":"2022-06-24","current":6.228,"twenty":7.729454,"median":11.298126,"eighty":28.910878,"marketCap":1116007058.56},{"date":"2022-07-01","current":4.841724,"twenty":7.710277,"median":11.199452,"eighty":28.910878,"marketCap":864948750.79},{"date":"2022-07-08","current":4.841724,"twenty":7.690605,"median":11.078198,"eighty":28.910878,"marketCap":866111081.97},{"date":"2022-07-15","current":4.623197,"twenty":7.667819,"median":11.018551,"eighty":28.910878,"marketCap":822241165.87},{"date":"2022-07-22","current":4.910013,"twenty":7.633523,"median":10.623856,"eighty":28.910878,"marketCap":874829597.76},{"date":"2022-07-29","current":4.821237,"twenty":7.608743,"median":10.347164,"eighty":28.910878,"marketCap":854210110.37},{"date":"2022-08-05","current":4.733747,"twenty":7.586878,"median":10.130242,"eighty":28.910878,"marketCap":845318248.03},{"date":"2022-08-12","current":4.923639,"twenty":7.576759,"median":10.010936,"eighty":28.910878,"marketCap":880576956.3},{"date":"2022-08-19","current":5.038931,"twenty":7.546229,"median":9.982478,"eighty":28.910878,"marketCap":896650316.29},{"date":"2022-08-26","current":4.991458,"twenty":7.526223,"median":9.892488,"eighty":28.910878,"marketCap":884240951.43},{"date":"2022-09-02","current":4.679492,"twenty":7.50131,"median":9.85909,"eighty":28.910878,"marketCap":820142009.25},{"date":"2022-09-09","current":4.645583,"twenty":7.49536,"median":9.818022,"eighty":28.910878,"marketCap":807546826.45},{"date":"2022-09-16","current":4.442126,"twenty":7.485828,"median":9.783168,"eighty":28.910878,"marketCap":760930163.77},{"date":"2022-09-23","current":4.306489,"twenty":7.473696,"median":9.739783,"eighty":28.910878,"marketCap":725070623.33},{"date":"2022-09-30","current":4.069123,"twenty":7.446239,"median":9.636126,"eighty":28.910878,"marketCap":686312994.43},{"date":"2022-10-07","current":4.191197,"twenty":7.431864,"median":9.554061,"eighty":28.827775,"marketCap":708797624.68},{"date":"2022-10-14","current":3.974177,"twenty":7.405616,"median":9.371831,"eighty":28.162945,"marketCap":666670912.05},{"date":"2022-10-21","current":4.320053,"twenty":7.388739,"median":9.332781,"eighty":27.46118,"marketCap":720454059.5},{"date":"2022-10-28","current":4.259016,"twenty":7.359989,"median":9.254683,"eighty":15.855803,"marketCap":710650731.52},{"date":"2022-11-04","current":4.958553,"twenty":7.346462,"median":9.189601,"eighty":15.395133,"marketCap":716716192.02},{"date":"2022-11-11","current":5.099778,"twenty":7.301222,"median":9.175559,"eighty":15.120318,"marketCap":760002061},{"date":"2022-11-18","current":5.303769,"twenty":7.300156,"median":9.161214,"eighty":15.003777,"marketCap":789741887.81},{"date":"2022-11-25","current":5.256694,"twenty":7.258535,"median":9.148088,"eighty":14.920231,"marketCap":787259879.18},{"date":"2022-12-02","current":5.366536,"twenty":7.225622,"median":9.120617,"eighty":14.843678,"marketCap":812452628.26},{"date":"2022-12-09","current":5.225311,"twenty":7.194076,"median":9.084615,"eighty":14.783102,"marketCap":789473388.59},{"date":"2022-12-16","current":5.186082,"twenty":7.160811,"median":9.038656,"eighty":14.745042,"marketCap":782016794.01},{"date":"2022-12-23","current":5.162545,"twenty":7.104338,"median":9.008016,"eighty":14.648548,"marketCap":778062506.75},{"date":"2022-12-30","current":5.256694,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":793025755.05},{"date":"2023-01-06","current":5.233157,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791226248.72},{"date":"2023-01-13","current":5.17039,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":791000269.06},{"date":"2023-01-20","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":806181197.13},{"date":"2023-01-27","current":5.280232,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":808952769.79},{"date":"2023-02-03","current":5.680368,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":879941592.39},{"date":"2023-02-10","current":5.633293,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":865790765.15},{"date":"2023-02-17","current":5.586218,"twenty":7.048012,"median":8.992696,"eighty":14.639059,"marketCap":850712991.98},{"date":"2023-02-24","current":7.850458,"twenty":7.082191,"median":8.992696,"eighty":14.639059,"marketCap":863812712.87},{"date":"2023-03-03","current":7.91516,"twenty":7.143337,"median":8.992696,"eighty":14.639059,"marketCap":871472364.14},{"date":"2023-03-10","current":8.044563,"twenty":7.171143,"median":8.992696,"eighty":14.639059,"marketCap":883786423.58},{"date":"2023-03-17","current":7.753406,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":854025496.65},{"date":"2023-03-24","current":7.990645,"twenty":7.194076,"median":8.992696,"eighty":14.639059,"marketCap":887901096.29},{"date":"2023-03-31","current":8.271018,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":914235194.13},{"date":"2023-04-06","current":8.432772,"twenty":7.217754,"median":8.992696,"eighty":14.636758,"marketCap":931076913.1},{"date":"2023-04-14","current":8.378854,"twenty":7.253041,"median":8.992696,"eighty":14.639059,"marketCap":926732013.48},{"date":"2023-04-21","current":7.886176,"twenty":7.301556,"median":8.992696,"eighty":14.639059,"marketCap":886617313.25},{"date":"2023-04-28","current":7.822749,"twenty":7.351714,"median":8.993525,"eighty":14.64136,"marketCap":874285494.43},{"date":"2023-05-05","current":8.055317,"twenty":7.359989,"median":8.993525,"eighty":14.64136,"marketCap":901889486.36},{"date":"2023-05-11","current":11.341936,"twenty":7.372023,"median":9.007693,"eighty":14.591062,"marketCap":890103004.68},{"date":"2023-05-17","current":11.582614,"twenty":7.370462,"median":9.000863,"eighty":14.508833,"marketCap":908873104.3},{"date":"2023-05-24","current":11.537487,"twenty":7.366273,"median":8.993525,"eighty":14.379543,"marketCap":904158037.74},{"date":"2023-06-02","current":12.079011,"twenty":7.359989,"median":8.992696,"eighty":14.328413,"marketCap":950973523.25},{"date":"2023-06-07","current":12.289604,"twenty":7.359989,"median":8.992696,"eighty":14.244946,"marketCap":966325965.16},{"date":"2023-06-15","current":11.733037,"twenty":7.359989,"median":8.980318,"eighty":14.103301,"marketCap":923885628.65},{"date":"2023-06-23","current":11.838334,"twenty":7.359989,"median":8.977377,"eighty":13.92063,"marketCap":922233289.01},{"date":"2023-06-30","current":10.98092,"twenty":7.359989,"median":8.977377,"eighty":13.841525,"marketCap":854337450.89},{"date":"2023-07-07","current":10.604861,"twenty":7.359989,"median":8.977377,"eighty":13.792319,"marketCap":817631947.21},{"date":"2023-07-14","current":10.66503,"twenty":7.359989,"median":8.977377,"eighty":13.632859,"marketCap":832251750.2},{"date":"2023-07-21","current":10.830496,"twenty":7.359989,"median":8.977377,"eighty":13.577215,"marketCap":840524095.8},{"date":"2023-07-28","current":10.860581,"twenty":7.359989,"median":8.977377,"eighty":13.494038,"marketCap":837107599.9},{"date":"2023-08-04","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":833638064.01},{"date":"2023-08-11","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":847649877.87},{"date":"2023-08-18","current":15.301107,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":825917985.58},{"date":"2023-08-25","current":15.617246,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":846744183.65},{"date":"2023-09-01","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":878309330.92},{"date":"2023-09-08","current":16.692117,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":898191341.7},{"date":"2023-09-15","current":16.52351,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":893017978.86},{"date":"2023-09-22","current":16.228447,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":870066651.68},{"date":"2023-09-29","current":15.764777,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":844682630.81},{"date":"2023-10-06","current":16.017688,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":855470678.18},{"date":"2023-10-13","current":16.460282,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":882167212.97},{"date":"2023-10-20","current":16.797496,"twenty":7.359989,"median":8.977377,"eighty":13.466611,"marketCap":894764241.59},{"date":"2023-10-27","current":17.24009,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":916218616.1},{"date":"2023-11-03","current":16.889884,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":852972023.15},{"date":"2023-11-10","current":16.800873,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":850053095},{"date":"2023-11-17","current":17.223676,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":881461770.68},{"date":"2023-11-24","current":17.535215,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":906375888.53},{"date":"2023-12-01","current":18.291811,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":953506529.43},{"date":"2023-12-08","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":982663080.85},{"date":"2023-12-15","current":19.181923,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":1003844780.62},{"date":"2023-12-22","current":18.892637,"twenty":7.359989,"median":8.977377,"eighty":13.439112,"marketCap":989307590.07},{"date":"2023-12-29","current":18.803626,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":999606198.29},{"date":"2024-01-05","current":18.425328,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":969122902.63},{"date":"2024-01-12","current":19.048407,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1001025194.31},{"date":"2024-01-19","current":19.448957,"twenty":7.359989,"median":8.969521,"eighty":13.410282,"marketCap":1007398278.95},{"date":"2024-01-26","current":18.959395,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":988274510.88},{"date":"2024-02-02","current":18.670109,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":974158549.19},{"date":"2024-02-09","current":18.558845,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":965209371.85},{"date":"2024-02-16","current":19.359946,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":1008124457.65},{"date":"2024-02-23","current":16.611741,"twenty":7.359989,"median":8.973449,"eighty":13.421411,"marketCap":996898210.8},{"date":"2024-03-01","current":16.880602,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1009768538.12},{"date":"2024-03-08","current":18.013657,"twenty":7.359989,"median":8.977377,"eighty":13.433116,"marketCap":1083123591.9},{"date":"2024-03-15","current":18.301722,"twenty":7.359989,"median":8.977377,"eighty":13.485141,"marketCap":1097655749.22},{"date":"2024-03-22","current":19.550003,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159302299.19},{"date":"2024-03-28","current":19.588411,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1159147620.9},{"date":"2024-04-05","current":18.91626,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1117138461.21},{"date":"2024-04-12","current":18.705012,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1097848547.3},{"date":"2024-04-19","current":17.533549,"twenty":7.359989,"median":8.973449,"eighty":13.492027,"marketCap":1022467946.38},{"date":"2024-04-26","current":17.898431,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1039488064.26},{"date":"2024-05-03","current":17.475936,"twenty":7.359989,"median":8.977377,"eighty":13.502075,"marketCap":1019956406.29},{"date":"2024-05-10","current":16.669354,"twenty":7.359989,"median":8.977377,"eighty":13.571103,"marketCap":973631781.72},{"date":"2024-05-17","current":14.757509,"twenty":7.359989,"median":8.977377,"eighty":13.631355,"marketCap":976889721.49},{"date":"2024-05-24","current":15.082037,"twenty":7.359989,"median":8.977377,"eighty":13.773889,"marketCap":995277481.77},{"date":"2024-05-31","current":15.099118,"twenty":7.359989,"median":8.977377,"eighty":13.876509,"marketCap":992466764.51},{"date":"2024-06-07","current":15.030796,"twenty":7.359989,"median":8.977377,"eighty":13.931594,"marketCap":989901486.28},{"date":"2024-06-14","current":15.304083,"twenty":7.359989,"median":8.977377,"eighty":14.103301,"marketCap":1006032349.67},{"date":"2024-06-21","current":15.611531,"twenty":7.359989,"median":8.973449,"eighty":14.240431,"marketCap":1026432989.22},{"date":"2024-06-28","current":14.655026,"twenty":7.359989,"median":8.958681,"eighty":14.328413,"marketCap":957746781.43},{"date":"2024-07-05","current":14.79167,"twenty":7.359989,"median":8.958681,"eighty":14.356235,"marketCap":969504231.99},{"date":"2024-07-12","current":14.894152,"twenty":7.359989,"median":8.958681,"eighty":14.518382,"marketCap":977033540.6},{"date":"2024-07-15","current":14.620865,"twenty":7.359989,"median":8.958681,"eighty":14.525082,"marketCap":954635098.67},{"date":"2024-08-02","current":13.510636,"twenty":7.356401,"median":8.928314,"eighty":14.590984,"marketCap":876927558.25},{"date":"2024-08-09","current":12.844498,"twenty":7.356401,"median":8.931417,"eighty":14.590984,"marketCap":842008583.13},{"date":"2024-08-16","current":13.997466,"twenty":7.356401,"median":8.977377,"eighty":14.590984,"marketCap":842029747.19},{"date":"2024-08-23","current":13.904274,"twenty":7.356401,"median":8.992696,"eighty":14.590984,"marketCap":846446054.2},{"date":"2024-08-30","current":14.221127,"twenty":7.356401,"median":9.008016,"eighty":14.590984,"marketCap":869288469.92},{"date":"2024-09-06","current":13.456952,"twenty":7.356401,"median":9.038656,"eighty":14.590984,"marketCap":818142308.83},{"date":"2024-09-13","current":13.699251,"twenty":7.356401,"median":9.051938,"eighty":14.590984,"marketCap":830776332.92},{"date":"2024-09-20","current":13.792443,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":841423579.91},{"date":"2024-09-27","current":14.034743,"twenty":7.356401,"median":9.072453,"eighty":14.590984,"marketCap":862897190.22},{"date":"2024-10-04","current":13.904274,"twenty":7.356401,"median":9.130574,"eighty":14.590984,"marketCap":846023662.76},{"date":"2024-10-11","current":13.661974,"twenty":7.356401,"median":9.150551,"eighty":14.590984,"marketCap":825462250.83},{"date":"2024-10-18","current":13.531505,"twenty":7.356401,"median":9.163568,"eighty":14.590984,"marketCap":821676312.66},{"date":"2024-10-25","current":13.531505,"twenty":7.356401,"median":9.254683,"eighty":14.590984,"marketCap":821753045.07},{"date":"2024-10-31","current":13.270567,"twenty":7.356401,"median":9.319765,"eighty":14.590984,"marketCap":810117919.93},{"date":"2024-11-08","current":14.742981,"twenty":7.354058,"median":9.37376,"eighty":14.641642,"marketCap":764315644.09},{"date":"2024-11-15","current":14.067896,"twenty":7.354058,"median":9.436913,"eighty":14.641642,"marketCap":721255713.25},{"date":"2024-11-22","current":14.024343,"twenty":7.354058,"median":9.533707,"eighty":14.641642,"marketCap":718647600.34},{"date":"2024-11-29","current":13.959012,"twenty":7.354058,"median":9.670011,"eighty":14.641642,"marketCap":715124291.66},{"date":"2024-12-06","current":14.002566,"twenty":7.354058,"median":9.754656,"eighty":14.641642,"marketCap":721228023.01},{"date":"2024-12-13","current":13.283927,"twenty":7.354058,"median":9.80486,"eighty":14.641642,"marketCap":682360913.15},{"date":"2024-12-20","current":13.654135,"twenty":7.354058,"median":9.854847,"eighty":14.641642,"marketCap":697984874.79},{"date":"2024-12-27","current":13.784796,"twenty":7.354058,"median":9.87687,"eighty":14.641642,"marketCap":702363369.66},{"date":"2025-01-03","current":13.436366,"twenty":7.354058,"median":9.9395,"eighty":14.641642,"marketCap":681201089.63},{"date":"2025-01-10","current":13.196819,"twenty":7.351714,"median":10.010936,"eighty":14.645234,"marketCap":669544402.08},{"date":"2025-01-17","current":13.196819,"twenty":7.351714,"median":10.076012,"eighty":14.645234,"marketCap":668954942.84},{"date":"2025-01-24","current":13.915458,"twenty":7.351714,"median":10.262053,"eighty":14.645234,"marketCap":708718073.05},{"date":"2025-01-31","current":13.915458,"twenty":7.351714,"median":10.410063,"eighty":14.645234,"marketCap":707466492.86},{"date":"2025-02-07","current":13.893681,"twenty":7.351714,"median":10.525183,"eighty":14.645234,"marketCap":706488413.04},{"date":"2025-02-14","current":14.416327,"twenty":7.351714,"median":10.66503,"eighty":14.645234,"marketCap":735865987.1},{"date":"2025-02-21","current":14.873643,"twenty":7.351714,"median":10.740242,"eighty":14.655026,"marketCap":758490373.58},{"date":"2025-02-28","current":16.414175,"twenty":7.351714,"median":10.755284,"eighty":14.708763,"marketCap":708602013.74},{"date":"2025-03-07","current":15.748389,"twenty":7.349371,"median":10.860581,"eighty":14.784838,"marketCap":679694655.91},{"date":"2025-03-14","current":15.799603,"twenty":7.349371,"median":10.967733,"eighty":14.842911,"marketCap":679818128.81},{"date":"2025-03-21","current":15.850818,"twenty":7.359989,"median":11.067887,"eighty":14.894152,"marketCap":681505492.45},{"date":"2025-03-28","current":15.364282,"twenty":7.377239,"median":11.217997,"eighty":14.959058,"marketCap":658950852.64},{"date":"2025-04-04","current":14.928961,"twenty":7.377239,"median":11.298126,"eighty":14.959058,"marketCap":640919387.83},{"date":"2025-04-11","current":12.955827,"twenty":7.380114,"median":11.298126,"eighty":14.955642,"marketCap":560446269.15},{"date":"2025-04-17","current":12.829552,"twenty":7.380114,"median":11.331017,"eighty":14.955642,"marketCap":560223229.5},{"date":"2025-04-25","current":13.132612,"twenty":7.377239,"median":11.387726,"eighty":14.959058,"marketCap":573474484.16},{"date":"2025-05-02","current":13.410417,"twenty":7.377239,"median":11.413245,"eighty":14.959058,"marketCap":592788113.09},{"date":"2025-05-09","current":13.334652,"twenty":7.377239,"median":11.511919,"eighty":14.959058,"marketCap":625727481.78},{"date":"2025-05-16","current":17.644497,"twenty":7.388739,"median":11.553368,"eighty":14.988164,"marketCap":677134741.98},{"date":"2025-05-23","current":17.613542,"twenty":7.407959,"median":11.585272,"eighty":15.058125,"marketCap":677900454.6},{"date":"2025-05-30","current":17.582586,"twenty":7.431864,"median":11.595902,"eighty":15.081552,"marketCap":682467905.59},{"date":"2025-06-06","current":18.232647,"twenty":7.431864,"median":11.658787,"eighty":15.146943,"marketCap":705643138.57},{"date":"2025-06-13","current":17.582586,"twenty":7.431864,"median":11.713771,"eighty":15.26399,"marketCap":690027763.48},{"date":"2025-06-20","current":17.303989,"twenty":7.431864,"median":11.742157,"eighty":15.304083,"marketCap":676093943.58},{"date":"2025-06-27","current":16.808705,"twenty":7.431864,"median":11.778164,"eighty":15.372405,"marketCap":665131995.08},{"date":"2025-07-03","current":16.994436,"twenty":7.431864,"median":11.819351,"eighty":15.440727,"marketCap":680712286.35},{"date":"2025-07-11","current":16.437242,"twenty":7.431864,"median":11.838334,"eighty":15.517925,"marketCap":650210856.18},{"date":"2025-07-18","current":16.870615,"twenty":7.431864,"median":11.909,"eighty":15.617246,"marketCap":664066099.25},{"date":"2025-07-25","current":16.375331,"twenty":7.446239,"median":11.94363,"eighty":15.636054,"marketCap":645491709.15},{"date":"2025-08-01","current":16.127689,"twenty":7.460614,"median":11.995769,"eighty":15.748389,"marketCap":624155847.07}],"updateTime":1754128398950}}}