Bitwise MARA Option Income Strategy ETF

48.43

-0.3900-0.80%

Pre-market: 48.990.5700+1.18%07:18 EDT

Volume:35.87K

Turnover:1.75M

Market Cap:11.14M

PE:- -

High:49.71

Open:49.71

Low:48.15

Close:48.82

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Enliven Therapeutics Closes Merger with Imara and Private Placement of $165 Million

Dow Jones

·

24 Feb 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IMRA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMRA\",,,,,undefined,":{"symbol":"IMRA","market":"US","secType":"STK","nameCN":"Bitwise MARA Option Income Strategy ETF","latestPrice":48.43,"timestamp":1750881600000,"preClose":48.82,"halted":0,"volume":35871,"hourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.42,"latestTime":"07:18 EDT","volume":10,"amount":489.90000000000003,"timestamp":1750936697636},"delay":0,"floatShares":230004,"shares":230004,"eps":0,"marketStatus":"Pre-Mkt","change":-0.39,"latestTime":"06-26 07:58:30 EDT","open":49.71,"high":49.71,"low":48.15,"amount":1745190.009156,"amplitude":0.031954,"askPrice":51,"askSize":50,"bidPrice":48.2,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"listingDate":1743480000000,"exchange":"AMEX","adjPreClose":48.42,"sharesOutstanding":230004,"nav":48.653,"aum":11190384.612,"dividendRate":0.192649,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":48.42,"latestTime":"07:18 EDT","volume":10,"amount":489.90000000000003,"timestamp":1750936697636},"postHourTrading":{"tag":"盘后","latestPrice":48.5,"preClose":48.43,"latestTime":"19:21 EDT","volume":405,"amount":19983.13,"timestamp":1750893706696},"volumeRatio":1.2250530254077108,"impliedVol":1.6752,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMRA\",,,,,undefined,":{"symbol":"IMRA","floatShares":230004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2250530254077108,"shares":230004,"dividePrice":9.33,"high":49.71,"amplitude":0.031954,"preClose":48.82,"low":48.15,"week52Low":42.23,"pbRate":"--","week52High":60.6237,"institutionHeld":0,"latestPrice":48.43,"committee":-0.923077,"eps":0,"divideRate":0.192649,"volume":35871,"delay":0,"ttmEps":0,"open":49.71,"prevYearClose":46.18,"prevWeekClose":47.22,"prevMonthClose":45.842,"prevQuarterClose":46.18,"fiveDayClose":48.24,"twentyDayClose":51.6714},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMRA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMRA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2313819853","title":"Press Release: Enliven Therapeutics Closes Merger with Imara and Private Placement of $165 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2313819853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313819853?lang=en_us&edition=fundamental","pubTime":"2023-02-24 06:20","pubTimestamp":1677190800,"startTime":"0","endTime":"0","summary":"Combined company will be focused on advancing Enliven's clinical-stage pipeline of precision oncology programs. Shares to trade on Nasdaq under the new ticker symbol \"ELVN\" on February 24, 2023. Combined company is expected to have cash runway into early 2026. BOULDER, Colo., Feb. 23, 2023  -- Enliven Therapeutics, Inc.  , a clinical-stage precision oncology company focused on the discovery and development of next-generation small molecule kinase inhibitors, today announced the completion of its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IMRA","ELVN"],"gpt_icon":0},{"id":"2313076110","title":"Imara Announces Stockholder Approval of Merger With Enliven","url":"https://stock-news.laohu8.com/highlight/detail?id=2313076110","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2313076110?lang=en_us&edition=fundamental","pubTime":"2023-02-22 21:01","pubTimestamp":1677070860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2023/02/22/2613692/0/en/Imara-Announces-Stockholder-Approval-of-Merger-With-Enliven.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IMRA","ELVN"],"gpt_icon":0},{"id":"2310529414","title":"BML Investment Partners Increases Position in Imara (IMRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2310529414","media":"Nasdaq","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2310529414?lang=en_us&edition=fundamental","pubTime":"2023-02-09 06:02","pubTimestamp":1675893739,"startTime":"0","endTime":"0","summary":"BML Investment Partners Increases Position in Imara (IMRA)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiWGh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYm1sLWludmVzdG1lbnQtcGFydG5lcnMtaW5jcmVhc2VzLXBvc2l0aW9uLWluLWltYXJhLWltcmHSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiWGh0dHBzOi8vd3d3Lm5hc2RhcS5jb20vYXJ0aWNsZXMvYm1sLWludmVzdG1lbnQtcGFydG5lcnMtaW5jcmVhc2VzLXBvc2l0aW9uLWluLWltYXJhLWltcmHSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["IMRA","BK4007"],"gpt_icon":0},{"id":"2283233440","title":"Short Interest in IMARA Inc. (NASDAQ:IMRA) Grows By 56.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2283233440","media":"MarketBeat","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2283233440?lang=en_us&edition=fundamental","pubTime":"2022-11-15 05:47","pubTimestamp":1668462432,"startTime":"0","endTime":"0","summary":"Short Interest in IMARA Inc. (NASDAQ:IMRA) Grows By 56.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiVGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1pbXJhLW9wdGlvbnMtZGF0YS1yZXBvcnQtMjAyMi0xMS0yL9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiVGh0dHBzOi8vd3d3Lm1hcmtldGJlYXQuY29tL2luc3RhbnQtYWxlcnRzL25hc2RhcS1pbXJhLW9wdGlvbnMtZGF0YS1yZXBvcnQtMjAyMi0xMS0yL9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4139","CRCT","TERN","BK4007","IMRA","BK4191","NASDAQ","BOLT","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMRA\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"IMRA","amount":9.33385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Bitwise MARA Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMRA\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-05-28","value":9.33385,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMRA","date":"2023-02-22","current":93.969551,"percent":0.997191,"low":-35.80196,"twenty":-11.284718,"median":-2.787723,"eighty":-0.950524,"high":97.848219,"avg":-4.676653,"sd":11.5685,"marketCap":139826692},"quantilePoints":[{"date":"2020-06-26","current":-22.334629,"twenty":-24.044145,"median":-12.88567,"eighty":-11.297568,"marketCap":591510316},{"date":"2020-07-02","current":-18.569779,"twenty":-23.913648,"median":-14.165492,"eighty":-11.30322,"marketCap":491802033},{"date":"2020-07-10","current":-16.27955,"twenty":-23.861449,"median":-15.212734,"eighty":-11.30322,"marketCap":431147601},{"date":"2020-07-17","current":-13.284635,"twenty":-23.822299,"median":-14.419962,"eighty":-11.30322,"marketCap":351830267},{"date":"2020-07-24","current":-13.27811,"twenty":-22.334629,"median":-14.119818,"eighty":-11.30322,"marketCap":351657462},{"date":"2020-07-31","current":-13.173712,"twenty":-21.851789,"median":-14.021945,"eighty":-11.30322,"marketCap":348892588},{"date":"2020-08-07","current":-13.349883,"twenty":-21.505971,"median":-13.362933,"eighty":-11.30322,"marketCap":353558313},{"date":"2020-08-14","current":-11.411039,"twenty":-18.987371,"median":-13.284635,"eighty":-11.30322,"marketCap":357062808},{"date":"2020-08-21","current":-14.788396,"twenty":-18.648078,"median":-13.362933,"eighty":-11.30322,"marketCap":462743698},{"date":"2020-08-28","current":-13.620163,"twenty":-18.582829,"median":-13.389033,"eighty":-11.317349,"marketCap":426188505},{"date":"2020-09-04","current":-12.634639,"twenty":-18.569779,"median":-13.32446,"eighty":-11.317349,"marketCap":395350475},{"date":"2020-09-11","current":-12.092047,"twenty":-18.329664,"median":-13.281372,"eighty":-11.317349,"marketCap":378372234},{"date":"2020-09-18","current":-13.980045,"twenty":-18.076499,"median":-13.27811,"eighty":-11.323,"marketCap":437449584},{"date":"2020-09-25","current":-12.319049,"twenty":-17.829859,"median":-13.193286,"eighty":-11.335716,"marketCap":385475376},{"date":"2020-10-02","current":-10.458735,"twenty":-17.717632,"median":-13.155084,"eighty":-11.317349,"marketCap":327264263},{"date":"2020-10-09","current":-10.984716,"twenty":-17.623674,"median":-13.108463,"eighty":-11.30322,"marketCap":343722762},{"date":"2020-10-16","current":-10.77986,"twenty":-17.593659,"median":-13.056264,"eighty":-11.30322,"marketCap":337312609},{"date":"2020-10-23","current":-9.545187,"twenty":-17.256975,"median":-13.035972,"eighty":-11.294742,"marketCap":298678448},{"date":"2020-10-30","current":-8.753446,"twenty":-17.147358,"median":-12.900398,"eighty":-11.242466,"marketCap":273904076},{"date":"2020-11-06","current":-7.551109,"twenty":-16.99203,"median":-12.861641,"eighty":-11.131512,"marketCap":280085725},{"date":"2020-11-13","current":-9.409554,"twenty":-16.936595,"median":-12.730021,"eighty":-11.119542,"marketCap":349019192},{"date":"2020-11-20","current":-9.620741,"twenty":-16.853739,"median":-12.6817,"eighty":-11.013454,"marketCap":356852540},{"date":"2020-11-27","current":-13.609829,"twenty":-16.81459,"median":-12.6817,"eighty":-11.020639,"marketCap":504815789},{"date":"2020-12-04","current":-12.267619,"twenty":-16.52358,"median":-12.546052,"eighty":-11.041833,"marketCap":455030507},{"date":"2020-12-11","current":-11.319624,"twenty":-16.30304,"median":-12.481995,"eighty":-11.041833,"marketCap":419867476},{"date":"2020-12-18","current":-11.202297,"twenty":-16.27172,"median":-12.352046,"eighty":-11.070091,"marketCap":415515616},{"date":"2020-12-24","current":-10.334084,"twenty":-16.20114,"median":-12.327573,"eighty":-11.020639,"marketCap":383311850},{"date":"2020-12-31","current":-10.010264,"twenty":-15.965798,"median":-12.316799,"eighty":-10.984716,"marketCap":371300716},{"date":"2021-01-08","current":-6.607807,"twenty":-15.852377,"median":-12.314549,"eighty":-10.956938,"marketCap":245096769},{"date":"2021-01-15","current":-6.495174,"twenty":-15.324309,"median":-12.262925,"eighty":-10.785397,"marketCap":240918983},{"date":"2021-01-22","current":-6.593728,"twenty":-15.026775,"median":-12.240602,"eighty":-10.641444,"marketCap":244574546},{"date":"2021-01-29","current":-6.124423,"twenty":-14.909327,"median":-12.108055,"eighty":-10.353538,"marketCap":227167105},{"date":"2021-02-05","current":-6.523332,"twenty":-14.885141,"median":-12.100051,"eighty":-10.337975,"marketCap":241963429},{"date":"2021-02-12","current":-6.589035,"twenty":-14.714709,"median":-12.080973,"eighty":-9.970402,"marketCap":244400471},{"date":"2021-02-19","current":-6.110344,"twenty":-14.419962,"median":-11.962571,"eighty":-9.770919,"marketCap":226644881},{"date":"2021-02-26","current":-5.866306,"twenty":-14.301171,"median":-11.721322,"eighty":-9.545187,"marketCap":217593012},{"date":"2021-03-05","current":-5.777138,"twenty":-14.279024,"median":-11.430381,"eighty":-9.226526,"marketCap":214285598},{"date":"2021-03-12","current":-4.291828,"twenty":-14.279024,"median":-11.408989,"eighty":-9.207451,"marketCap":177510004},{"date":"2021-03-19","current":-4.334321,"twenty":-14.188198,"median":-11.363268,"eighty":-8.897215,"marketCap":179267529},{"date":"2021-03-26","current":-3.633181,"twenty":-14.149833,"median":-11.324413,"eighty":-8.464375,"marketCap":150268370},{"date":"2021-04-01","current":-3.586438,"twenty":-14.138088,"median":-11.319624,"eighty":-6.888451,"marketCap":148335093},{"date":"2021-04-09","current":-3.31873,"twenty":-14.117208,"median":-11.317349,"eighty":-6.613439,"marketCap":137262686},{"date":"2021-04-16","current":-3.136009,"twenty":-14.055874,"median":-11.30322,"eighty":-6.601237,"marketCap":129705330},{"date":"2021-04-23","current":-3.208248,"twenty":-13.996805,"median":-11.30322,"eighty":-6.589035,"marketCap":132693122},{"date":"2021-04-30","current":-3.097765,"twenty":-13.764116,"median":-11.30322,"eighty":-6.493297,"marketCap":128123557},{"date":"2021-05-07","current":-3.021277,"twenty":-13.613963,"median":-11.292623,"eighty":-6.451059,"marketCap":124960013},{"date":"2021-05-14","current":-3.067083,"twenty":-13.556233,"median":-11.272693,"eighty":-6.251136,"marketCap":136184598},{"date":"2021-05-21","current":-3.170378,"twenty":-13.513859,"median":-11.238757,"eighty":-6.118791,"marketCap":140771126},{"date":"2021-05-28","current":-3.011462,"twenty":-13.449634,"median":-11.202297,"eighty":-5.834393,"marketCap":133714929},{"date":"2021-06-04","current":-3.253809,"twenty":-13.406695,"median":-11.136595,"eighty":-4.523841,"marketCap":144475629},{"date":"2021-06-11","current":-3.516021,"twenty":-13.398513,"median":-11.129672,"eighty":-4.286729,"marketCap":156118354},{"date":"2021-06-18","current":-3.035299,"twenty":-13.391509,"median":-11.126607,"eighty":-4.185595,"marketCap":134773358},{"date":"2021-06-25","current":-3.11873,"twenty":-13.386423,"median":-11.091284,"eighty":-3.777659,"marketCap":138477862},{"date":"2021-07-02","current":-3.047218,"twenty":-13.370763,"median":-11.020639,"eighty":-3.587452,"marketCap":135302573},{"date":"2021-07-09","current":-2.959814,"twenty":-13.349883,"median":-10.99026,"eighty":-3.508075,"marketCap":131421665},{"date":"2021-07-16","current":-3.412647,"twenty":-13.299037,"median":-10.949994,"eighty":-3.448481,"marketCap":151528335},{"date":"2021-07-23","current":-3.300853,"twenty":-13.284635,"median":-10.8463,"eighty":-3.396834,"marketCap":146564475},{"date":"2021-07-30","current":-3.218479,"twenty":-13.27811,"median":-10.718914,"eighty":-3.341213,"marketCap":142906895},{"date":"2021-08-06","current":-3.459718,"twenty":-13.219386,"median":-10.619169,"eighty":-3.327229,"marketCap":153618381},{"date":"2021-08-13","current":-2.560493,"twenty":-13.199811,"median":-10.458735,"eighty":-3.317376,"marketCap":121262387},{"date":"2021-08-20","current":-2.360974,"twenty":-13.186762,"median":-10.334084,"eighty":-3.277646,"marketCap":111813370},{"date":"2021-08-27","current":-2.621457,"twenty":-13.178932,"median":-10.287154,"eighty":-3.270818,"marketCap":124149587},{"date":"2021-09-03","current":-2.621457,"twenty":-13.162535,"median":-9.940766,"eighty":-3.25222,"marketCap":124149587},{"date":"2021-09-10","current":-2.449649,"twenty":-13.147383,"median":-9.821384,"eighty":-3.24194,"marketCap":116012933},{"date":"2021-09-17","current":-2.47736,"twenty":-13.135324,"median":-9.634821,"eighty":-3.21234,"marketCap":117325296},{"date":"2021-09-24","current":-2.388685,"twenty":-13.126733,"median":-9.514915,"eighty":-3.188298,"marketCap":113125733},{"date":"2021-10-01","current":-2.261215,"twenty":-13.109768,"median":-9.235912,"eighty":-3.167466,"marketCap":107088861},{"date":"2021-10-08","current":-2.083864,"twenty":-13.083668,"median":-9.215756,"eighty":-3.14096,"marketCap":98689735},{"date":"2021-10-15","current":-2.106033,"twenty":-13.056264,"median":-9.207451,"eighty":-3.116349,"marketCap":99739626},{"date":"2021-10-22","current":-1.995189,"twenty":-13.053654,"median":-8.972029,"eighty":-3.099954,"marketCap":94490172},{"date":"2021-10-29","current":-2.0229,"twenty":-13.049739,"median":-8.825422,"eighty":-3.09092,"marketCap":95802535},{"date":"2021-11-05","current":-2.161455,"twenty":-13.038725,"median":-8.158858,"eighty":-3.064699,"marketCap":102364353},{"date":"2021-11-12","current":-1.930806,"twenty":-13.002272,"median":-6.912855,"eighty":-3.036489,"marketCap":93804327},{"date":"2021-11-19","current":-1.784778,"twenty":-12.943584,"median":-6.725133,"eighty":-2.994776,"marketCap":86709882},{"date":"2021-11-26","current":-1.773961,"twenty":-12.897452,"median":-6.6125,"eighty":-2.960609,"marketCap":86184368},{"date":"2021-12-03","current":-1.584667,"twenty":-12.881972,"median":-6.603114,"eighty":-2.942997,"marketCap":76987865},{"date":"2021-12-10","current":-1.600892,"twenty":-12.864963,"median":-6.596075,"eighty":-2.864603,"marketCap":77776137},{"date":"2021-12-17","current":-1.216894,"twenty":-12.831744,"median":-6.589035,"eighty":-2.793536,"marketCap":59120374},{"date":"2021-12-23","current":-1.276387,"twenty":-12.734298,"median":-6.523332,"eighty":-2.65471,"marketCap":62010703},{"date":"2021-12-31","current":-1.227711,"twenty":-12.730021,"median":-6.492827,"eighty":-2.621457,"marketCap":59645888},{"date":"2022-01-07","current":-1.16281,"twenty":-12.723225,"median":-6.452936,"eighty":-2.521698,"marketCap":56492802},{"date":"2022-01-14","current":-1.033008,"twenty":-12.717688,"median":-6.380194,"eighty":-2.449649,"marketCap":50186629},{"date":"2022-01-21","current":-0.95729,"twenty":-12.660107,"median":-6.29572,"eighty":-2.384251,"marketCap":46508027},{"date":"2022-01-28","current":-0.730137,"twenty":-12.636854,"median":-6.194819,"eighty":-2.354324,"marketCap":35472224},{"date":"2022-02-04","current":-0.713911,"twenty":-12.563769,"median":-6.117384,"eighty":-2.327721,"marketCap":34683953},{"date":"2022-02-11","current":-0.676052,"twenty":-12.528335,"median":-5.908543,"eighty":-2.30001,"marketCap":32844652},{"date":"2022-02-18","current":-0.665236,"twenty":-12.500882,"median":-5.781831,"eighty":-2.242371,"marketCap":32319138},{"date":"2022-02-25","current":-0.859939,"twenty":-12.479369,"median":-4.542539,"eighty":-2.178082,"marketCap":41778397},{"date":"2022-03-04","current":-0.919431,"twenty":-12.405283,"median":-4.334321,"eighty":-2.133744,"marketCap":44668727},{"date":"2022-03-11","current":-0.849122,"twenty":-12.349876,"median":-4.281205,"eighty":-2.103816,"marketCap":41252883},{"date":"2022-03-18","current":-0.900389,"twenty":-12.337261,"median":-4.211091,"eighty":-2.071672,"marketCap":46265584},{"date":"2022-03-25","current":-0.992474,"twenty":-12.326161,"median":-3.983751,"eighty":-2.02284,"marketCap":50997292},{"date":"2022-04-01","current":-0.961779,"twenty":-12.319633,"median":-3.658677,"eighty":-2.00421,"marketCap":49420056},{"date":"2022-04-08","current":-0.562743,"twenty":-12.316349,"median":-3.588972,"eighty":-1.978563,"marketCap":28915990},{"date":"2022-04-14","current":-0.54228,"twenty":-12.31192,"median":-3.544855,"eighty":-1.86915,"marketCap":27864499},{"date":"2022-04-22","current":-0.705987,"twenty":-12.291833,"median":-3.495021,"eighty":-1.773961,"marketCap":36276424},{"date":"2022-04-29","current":-0.705987,"twenty":-12.263864,"median":-3.47372,"eighty":-1.716632,"marketCap":36276424},{"date":"2022-05-06","current":-0.670176,"twenty":-12.253768,"median":-3.448481,"eighty":-1.658221,"marketCap":34436315},{"date":"2022-05-13","current":-0.518524,"twenty":-12.241896,"median":-3.412647,"eighty":-1.564115,"marketCap":28915990},{"date":"2022-05-20","current":-0.588973,"twenty":-12.220644,"median":-3.399468,"eighty":-1.409434,"marketCap":32844652},{"date":"2022-05-27","current":-0.584261,"twenty":-12.16347,"median":-3.392164,"eighty":-1.305592,"marketCap":32581895},{"date":"2022-06-03","current":-0.504161,"twenty":-12.104853,"median":-3.336346,"eighty":-1.27206,"marketCap":28115022},{"date":"2022-06-10","current":-0.574837,"twenty":-12.090556,"median":-3.324388,"eighty":-1.229874,"marketCap":32056380},{"date":"2022-06-17","current":-0.523008,"twenty":-12.083867,"median":-3.309114,"eighty":-1.173627,"marketCap":29166051},{"date":"2022-06-24","current":-0.523008,"twenty":-12.080973,"median":-3.288218,"eighty":-1.108726,"marketCap":29166051},{"date":"2022-07-01","current":-0.574837,"twenty":-11.971957,"median":-3.271988,"eighty":-1.038517,"marketCap":32056380},{"date":"2022-07-08","current":-0.551278,"twenty":-11.964448,"median":-3.269894,"eighty":-1.019076,"marketCap":30742594},{"date":"2022-07-15","current":-0.551278,"twenty":-11.897837,"median":-3.256525,"eighty":-0.991927,"marketCap":30742594},{"date":"2022-07-22","current":-0.588973,"twenty":-11.758003,"median":-3.247898,"eighty":-0.957165,"marketCap":32844652},{"date":"2022-07-29","current":-0.541855,"twenty":-11.717861,"median":-3.233944,"eighty":-0.917268,"marketCap":30217080},{"date":"2022-08-05","current":-0.574837,"twenty":-11.541478,"median":-3.218479,"eighty":-0.874001,"marketCap":32056380},{"date":"2022-08-19","current":-0.564125,"twenty":-11.443897,"median":-3.198188,"eighty":-0.849122,"marketCap":30493226},{"date":"2022-08-22","current":-0.554399,"twenty":-11.430381,"median":-3.198188,"eighty":-0.849122,"marketCap":29967480},{"date":"2022-08-31","current":-0.607894,"twenty":-11.418776,"median":-3.188622,"eighty":-0.836536,"marketCap":32859080},{"date":"2022-09-06","current":-0.559262,"twenty":-11.414907,"median":-3.187001,"eighty":-0.832604,"marketCap":30230353},{"date":"2022-09-16","current":-1.176882,"twenty":-11.409928,"median":-3.171408,"eighty":-0.836536,"marketCap":63615178},{"date":"2022-09-23","current":-1.12825,"twenty":-11.409029,"median":-3.165524,"eighty":-0.840468,"marketCap":60986452},{"date":"2022-09-30","current":-1.084482,"twenty":-11.400472,"median":-3.148757,"eighty":-0.845877,"marketCap":58620598},{"date":"2022-10-07","current":-1.14284,"twenty":-11.368213,"median":-3.136009,"eighty":-0.849122,"marketCap":61775070},{"date":"2022-10-14","current":-1.254692,"twenty":-11.334729,"median":-3.116746,"eighty":-0.849122,"marketCap":67821141},{"date":"2022-10-21","current":-2.066838,"twenty":-11.327171,"median":-3.106812,"eighty":-0.853449,"marketCap":111720872},{"date":"2022-10-28","current":-2.52268,"twenty":-11.322497,"median":-3.097765,"eighty":-0.862102,"marketCap":113560980},{"date":"2022-11-04","current":-2.464285,"twenty":-11.319624,"median":-3.09092,"eighty":-0.869674,"marketCap":110932254},{"date":"2022-11-10","current":-2.674508,"twenty":-11.319169,"median":-3.085017,"eighty":-0.881009,"marketCap":120395669},{"date":"2022-11-18","current":-2.750422,"twenty":-11.317349,"median":-3.065097,"eighty":-0.900389,"marketCap":123813013},{"date":"2022-11-25","current":-2.569397,"twenty":-11.317349,"median":-3.045231,"eighty":-0.900389,"marketCap":115663961},{"date":"2022-12-02","current":-2.423408,"twenty":-11.317349,"median":-3.035299,"eighty":-0.908614,"marketCap":109092145},{"date":"2022-12-09","current":-2.242383,"twenty":-11.30322,"median":-3.013448,"eighty":-0.919431,"marketCap":100943093},{"date":"2022-12-16","current":-2.470125,"twenty":-11.30322,"median":-2.983652,"eighty":-0.919431,"marketCap":111195126},{"date":"2022-12-23","current":-2.370852,"twenty":-11.30322,"median":-2.9618,"eighty":-0.935632,"marketCap":106726291},{"date":"2022-12-30","current":-2.347494,"twenty":-11.30322,"median":-2.953288,"eighty":-0.950524,"marketCap":105674801},{"date":"2023-01-06","current":-2.534359,"twenty":-11.30322,"median":-2.946682,"eighty":-0.956788,"marketCap":114086725},{"date":"2023-01-13","current":-2.639471,"twenty":-11.30322,"median":-2.90225,"eighty":-0.958188,"marketCap":118818433},{"date":"2023-01-20","current":-2.40005,"twenty":-11.30322,"median":-2.884732,"eighty":-0.961779,"marketCap":108040655},{"date":"2023-01-27","current":-2.481804,"twenty":-11.30322,"median":-2.858505,"eighty":-0.987358,"marketCap":111720872},{"date":"2023-02-03","current":-2.744583,"twenty":-11.30322,"median":-2.81679,"eighty":-0.989741,"marketCap":123550140},{"date":"2023-02-10","current":-3.001522,"twenty":-11.296155,"median":-2.858505,"eighty":-0.992474,"marketCap":135116536},{"date":"2023-02-17","current":89.91458,"twenty":-11.28909,"median":-2.81679,"eighty":-0.95729,"marketCap":133792895},{"date":"2023-02-22","current":93.969551,"twenty":-11.284718,"median":-2.787723,"eighty":-0.950524,"marketCap":139826692}],"updateTime":1750939110545}}}