First Internet

26.71

+1.837.36%

Volume:82.61K

Turnover:2.19M

Market Cap:232.30M

PE:11.13

High:26.85

Open:25.17

Low:25.17

Close:24.88

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INBK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","market":"US","secType":"STK","nameCN":"First Internet","latestPrice":26.71,"timestamp":1750795200000,"preClose":24.88,"halted":0,"volume":82608,"delay":0,"floatShares":8046108,"shares":8697085,"eps":2.398907,"marketStatus":"Pre-Mkt","change":1.83,"latestTime":"06-25 07:30:53 EDT","open":25.17,"high":26.85,"low":25.17,"amount":2186117.433,"amplitude":0.067524,"askPrice":42.73,"askSize":200,"bidPrice":19,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.398907,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750858200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1361509200000,"exchange":"NASDAQ","adjPreClose":26.71,"dividendRate":0.008985,"postHourTrading":{"tag":"盘后","latestPrice":26.71,"preClose":26.71,"latestTime":"16:04 EDT","volume":851,"amount":22730.21,"timestamp":1750795453180},"volumeRatio":2.2624518727472083,"impliedVol":0.3374,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","floatShares":8046108,"roa":"0.38%","roe":"5.58%","lyrEps":2.908491,"volumeRatio":2.2624518727472083,"shares":8697085,"dividePrice":0.24,"high":26.85,"amplitude":0.067524,"preClose":24.88,"low":25.17,"week52Low":19.54,"pbRate":"0.60","psRate":"2.03","week52High":43.2647,"institutionHeld":0,"latestPrice":26.71,"committee":0.2,"eps":2.398907,"divideRate":0.008985,"volume":82608,"delay":0,"ttmEps":2.398907,"open":25.17,"prevYearClose":35.99,"prevWeekClose":23.32,"prevMonthClose":24.25,"prevQuarterClose":26.78,"fiveDayClose":23.18,"twentyDayClose":23.59,"sixtyDayClose":26.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBK\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"INBK","amount":0.06,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"INBK","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-31","symbol":"INBK","amount":0.06,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"INBK","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-31","symbol":"INBK","amount":0.06,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBK","date":"2025-06-23","current":9.640461,"percent":0.530995,"low":3.790695,"twenty":6.763115,"median":9.4092,"eighty":14.2697,"high":35.921228,"avg":10.936766,"sd":6.248525,"marketCap":202816022},"quantilePoints":[{"date":"2020-06-26","current":6.426672,"twenty":10.029268,"median":18.834219,"eighty":29.29841,"marketCap":164278587},{"date":"2020-07-02","current":6.104571,"twenty":10.022718,"median":18.80846,"eighty":29.200481,"marketCap":156045054},{"date":"2020-07-10","current":5.947356,"twenty":10.005092,"median":18.798355,"eighty":29.109479,"marketCap":152026305},{"date":"2020-07-17","current":5.889838,"twenty":9.980437,"median":18.769357,"eighty":28.868177,"marketCap":150556032},{"date":"2020-07-24","current":6.326429,"twenty":9.944294,"median":18.738075,"eighty":28.450986,"marketCap":147867619},{"date":"2020-07-31","current":6.14196,"twenty":9.921893,"median":18.620766,"eighty":28.250035,"marketCap":143556038},{"date":"2020-08-07","current":6.137768,"twenty":9.904765,"median":18.566022,"eighty":26.681536,"marketCap":143458048},{"date":"2020-08-14","current":6.603131,"twenty":9.849596,"median":18.511278,"eighty":25.618252,"marketCap":154334990},{"date":"2020-08-21","current":6.053919,"twenty":9.838842,"median":18.482935,"eighty":25.358262,"marketCap":141498238},{"date":"2020-08-28","current":6.30337,"twenty":9.827487,"median":18.448943,"eighty":25.158716,"marketCap":147328671},{"date":"2020-09-04","current":6.82114,"twenty":9.786493,"median":18.414002,"eighty":24.962325,"marketCap":159430494},{"date":"2020-09-11","current":6.661826,"twenty":9.775935,"median":18.40187,"eighty":24.903412,"marketCap":155706856},{"date":"2020-09-18","current":6.812755,"twenty":9.758432,"median":18.362687,"eighty":24.839443,"marketCap":159234513},{"date":"2020-09-25","current":5.995224,"twenty":9.725814,"median":18.266761,"eighty":24.679806,"marketCap":140126372},{"date":"2020-10-02","current":6.603131,"twenty":9.68227,"median":18.214097,"eighty":24.528934,"marketCap":154334990},{"date":"2020-10-09","current":7.429047,"twenty":9.653245,"median":18.167173,"eighty":24.464297,"marketCap":173639112},{"date":"2020-10-16","current":7.307465,"twenty":9.630929,"median":18.073327,"eighty":24.400842,"marketCap":170797389},{"date":"2020-10-23","current":8.715723,"twenty":9.591093,"median":18.029649,"eighty":24.274717,"marketCap":221884882},{"date":"2020-10-30","current":8.284557,"twenty":9.549786,"median":18.002941,"eighty":24.224842,"marketCap":210908244},{"date":"2020-11-06","current":8.915908,"twenty":9.507707,"median":17.96952,"eighty":24.096675,"marketCap":226981178},{"date":"2020-11-13","current":10.17861,"twenty":9.507707,"median":17.823068,"eighty":24.013853,"marketCap":259127044},{"date":"2020-11-20","current":10.163211,"twenty":9.507707,"median":17.604093,"eighty":23.834031,"marketCap":258735021},{"date":"2020-11-27","current":10.197858,"twenty":9.507707,"median":16.904602,"eighty":23.754184,"marketCap":259617072},{"date":"2020-12-04","current":10.552031,"twenty":9.507707,"median":16.583484,"eighty":23.628069,"marketCap":268633596},{"date":"2020-12-11","current":10.602077,"twenty":9.507707,"median":16.354113,"eighty":23.584394,"marketCap":269907670},{"date":"2020-12-18","current":10.729117,"twenty":9.507707,"median":16.216491,"eighty":23.520535,"marketCap":273141858},{"date":"2020-12-24","current":11.133335,"twenty":9.507707,"median":16.010058,"eighty":23.394877,"marketCap":283432455},{"date":"2020-12-31","current":11.064041,"twenty":9.507707,"median":15.973503,"eighty":23.289102,"marketCap":281668353},{"date":"2021-01-08","current":11.653045,"twenty":9.507707,"median":15.799065,"eighty":23.21458,"marketCap":296663223},{"date":"2021-01-15","current":11.876328,"twenty":9.507707,"median":15.724306,"eighty":23.088057,"marketCap":302347553},{"date":"2021-01-22","current":10.811139,"twenty":9.507707,"median":15.688939,"eighty":22.937163,"marketCap":318420486},{"date":"2021-01-29","current":10.188892,"twenty":9.507707,"median":15.643065,"eighty":22.867566,"marketCap":300093422},{"date":"2021-02-05","current":11.257028,"twenty":9.507707,"median":15.599708,"eighty":22.752938,"marketCap":331553249},{"date":"2021-02-12","current":10.398526,"twenty":9.507707,"median":15.549868,"eighty":22.651259,"marketCap":306267781},{"date":"2021-02-19","current":10.927603,"twenty":9.507707,"median":15.500029,"eighty":22.599057,"marketCap":321850685},{"date":"2021-02-26","current":10.897655,"twenty":9.507707,"median":15.45019,"eighty":22.531728,"marketCap":320968634},{"date":"2021-03-05","current":12.108875,"twenty":9.505908,"median":15.36782,"eighty":22.335181,"marketCap":356642705},{"date":"2021-03-12","current":12.844259,"twenty":9.505908,"median":15.292364,"eighty":22.160956,"marketCap":378301963},{"date":"2021-03-19","current":12.600471,"twenty":9.505908,"median":15.250832,"eighty":22.044106,"marketCap":371121667},{"date":"2021-03-26","current":12.14021,"twenty":9.507707,"median":15.200993,"eighty":21.896278,"marketCap":357565608},{"date":"2021-04-01","current":11.824086,"twenty":9.507707,"median":15.156138,"eighty":21.607021,"marketCap":348254808},{"date":"2021-04-09","current":11.680663,"twenty":9.505908,"median":14.747456,"eighty":21.406798,"marketCap":344030561},{"date":"2021-04-16","current":11.607283,"twenty":9.505908,"median":13.710797,"eighty":21.285488,"marketCap":341869318},{"date":"2021-04-23","current":10.559082,"twenty":9.505908,"median":13.181178,"eighty":21.218095,"marketCap":357783925},{"date":"2021-04-30","current":9.958936,"twenty":9.505908,"median":12.800584,"eighty":21.139362,"marketCap":337448594},{"date":"2021-05-07","current":10.002425,"twenty":9.505908,"median":12.459945,"eighty":21.078191,"marketCap":338922169},{"date":"2021-05-14","current":10.390848,"twenty":9.505908,"median":12.130959,"eighty":21.078191,"marketCap":352083491},{"date":"2021-05-21","current":10.184369,"twenty":9.505908,"median":12.028392,"eighty":21.078191,"marketCap":345087150},{"date":"2021-05-28","current":9.864471,"twenty":9.505908,"median":11.958806,"eighty":20.992138,"marketCap":334247747},{"date":"2021-06-04","current":9.83539,"twenty":9.505908,"median":11.884028,"eighty":20.897875,"marketCap":333262347},{"date":"2021-06-11","current":9.669625,"twenty":9.505908,"median":11.825754,"eighty":20.73595,"marketCap":327645566},{"date":"2021-06-18","current":8.788453,"twenty":9.501384,"median":11.803589,"eighty":20.687957,"marketCap":297787940},{"date":"2021-06-25","current":8.765188,"twenty":9.425471,"median":11.736648,"eighty":20.626297,"marketCap":296999620},{"date":"2021-07-02","current":9.009473,"twenty":9.377808,"median":11.672562,"eighty":20.563284,"marketCap":305276981},{"date":"2021-07-09","current":8.954218,"twenty":9.328037,"median":11.647089,"eighty":20.525612,"marketCap":303404721},{"date":"2021-07-16","current":8.989116,"twenty":9.293788,"median":11.603216,"eighty":20.472045,"marketCap":304587201},{"date":"2021-07-23","current":6.860457,"twenty":9.285366,"median":11.528555,"eighty":20.406349,"marketCap":295328965},{"date":"2021-07-30","current":6.93142,"twenty":9.260517,"median":11.452519,"eighty":20.384014,"marketCap":298383752},{"date":"2021-08-06","current":7.142018,"twenty":9.248941,"median":11.375525,"eighty":20.383842,"marketCap":307449573},{"date":"2021-08-13","current":6.938287,"twenty":9.22411,"median":11.315725,"eighty":20.383842,"marketCap":298679377},{"date":"2021-08-20","current":6.922263,"twenty":9.197905,"median":11.263683,"eighty":20.383842,"marketCap":297989586},{"date":"2021-08-27","current":7.004671,"twenty":9.152688,"median":11.131958,"eighty":20.383842,"marketCap":301537081},{"date":"2021-09-03","current":6.924552,"twenty":9.135569,"median":11.049311,"eighty":20.383842,"marketCap":298088128},{"date":"2021-09-10","current":6.44384,"twenty":9.094706,"median":10.992681,"eighty":20.383842,"marketCap":277394406},{"date":"2021-09-17","current":6.922263,"twenty":9.068812,"median":10.928452,"eighty":20.383842,"marketCap":297989586},{"date":"2021-09-24","current":6.869614,"twenty":9.019361,"median":10.879613,"eighty":20.383842,"marketCap":295723131},{"date":"2021-10-01","current":7.08479,"twenty":8.997259,"median":10.861352,"eighty":20.383842,"marketCap":304986035},{"date":"2021-10-08","current":7.178643,"twenty":8.948983,"median":10.835285,"eighty":20.383842,"marketCap":309026238},{"date":"2021-10-15","current":7.380085,"twenty":8.92188,"median":10.8182,"eighty":20.383842,"marketCap":317697892},{"date":"2021-10-22","current":7.545565,"twenty":8.90569,"median":10.809769,"eighty":20.383842,"marketCap":352581594},{"date":"2021-10-29","current":7.17862,"twenty":8.809527,"median":10.771643,"eighty":20.383842,"marketCap":335435368},{"date":"2021-11-05","current":9.211578,"twenty":8.774494,"median":10.734654,"eighty":20.376402,"marketCap":430429403},{"date":"2021-11-12","current":9.485732,"twenty":8.774494,"median":10.712087,"eighty":20.376402,"marketCap":443239801},{"date":"2021-11-19","current":9.350764,"twenty":8.774494,"median":10.680744,"eighty":20.376402,"marketCap":436933144},{"date":"2021-11-26","current":9.241102,"twenty":8.774494,"median":10.668543,"eighty":20.376402,"marketCap":431808984},{"date":"2021-12-03","current":9.255864,"twenty":8.774494,"median":10.629506,"eighty":20.376402,"marketCap":432498775},{"date":"2021-12-10","current":9.354982,"twenty":8.774494,"median":10.602501,"eighty":20.356378,"marketCap":437130227},{"date":"2021-12-17","current":9.144094,"twenty":8.774494,"median":10.574288,"eighty":20.345265,"marketCap":427276074},{"date":"2021-12-23","current":9.41403,"twenty":8.774494,"median":10.54682,"eighty":20.286026,"marketCap":439889389},{"date":"2021-12-31","current":9.920161,"twenty":8.774494,"median":10.522935,"eighty":20.187005,"marketCap":463539357},{"date":"2022-01-07","current":10.820652,"twenty":8.779147,"median":10.512013,"eighty":20.135542,"marketCap":505616590},{"date":"2022-01-14","current":10.987253,"twenty":8.779147,"median":10.512013,"eighty":20.103618,"marketCap":513401371},{"date":"2022-01-21","current":10.185472,"twenty":8.779147,"median":10.502571,"eighty":20.035814,"marketCap":490063819},{"date":"2022-01-28","current":9.962462,"twenty":8.7838,"median":10.470928,"eighty":19.98841,"marketCap":479333918},{"date":"2022-02-04","current":9.932052,"twenty":8.7838,"median":10.436954,"eighty":19.896791,"marketCap":477870750},{"date":"2022-02-11","current":10.169253,"twenty":8.7838,"median":10.408382,"eighty":19.818637,"marketCap":489283462},{"date":"2022-02-18","current":10.173308,"twenty":8.7838,"median":10.387253,"eighty":19.753243,"marketCap":489478551},{"date":"2022-02-25","current":9.970572,"twenty":8.7838,"median":10.363532,"eighty":19.706826,"marketCap":479724096},{"date":"2022-03-04","current":9.088669,"twenty":8.7838,"median":10.342948,"eighty":19.643932,"marketCap":437292217},{"date":"2022-03-11","current":9.129216,"twenty":8.764025,"median":10.319356,"eighty":19.504167,"marketCap":439243108},{"date":"2022-03-18","current":9.385048,"twenty":8.764025,"median":10.294383,"eighty":19.252591,"marketCap":451552190},{"date":"2022-03-25","current":9.252212,"twenty":8.764025,"median":10.281524,"eighty":18.872243,"marketCap":445160930},{"date":"2022-04-01","current":8.682628,"twenty":8.734356,"median":10.25876,"eighty":18.800123,"marketCap":417755982},{"date":"2022-04-08","current":7.986247,"twenty":8.701692,"median":10.238936,"eighty":18.763414,"marketCap":384250287},{"date":"2022-04-14","current":8.36664,"twenty":8.677578,"median":10.230215,"eighty":18.525814,"marketCap":402552531},{"date":"2022-04-22","current":8.131691,"twenty":8.591763,"median":10.2109,"eighty":18.461317,"marketCap":397420156},{"date":"2022-04-29","current":7.626433,"twenty":8.438134,"median":10.200733,"eighty":18.41698,"marketCap":372726652},{"date":"2022-05-06","current":7.349036,"twenty":8.363511,"median":10.192269,"eighty":18.40187,"marketCap":359169434},{"date":"2022-05-13","current":7.390819,"twenty":8.157027,"median":10.185097,"eighty":18.245143,"marketCap":361211506},{"date":"2022-05-20","current":7.228818,"twenty":7.980859,"median":10.17128,"eighty":18.160821,"marketCap":353294013},{"date":"2022-05-27","current":7.639748,"twenty":7.637085,"median":10.160369,"eighty":17.981546,"marketCap":373377411},{"date":"2022-06-03","current":7.619992,"twenty":7.619299,"median":10.156587,"eighty":16.787706,"marketCap":372411863},{"date":"2022-06-10","current":7.100402,"twenty":7.601886,"median":10.150418,"eighty":16.432099,"marketCap":347017951},{"date":"2022-06-17","current":7.347355,"twenty":7.495611,"median":10.134118,"eighty":16.244015,"marketCap":359087301},{"date":"2022-06-24","current":7.479722,"twenty":7.434087,"median":10.126206,"eighty":16.054728,"marketCap":365556472},{"date":"2022-07-01","current":7.42638,"twenty":7.4086,"median":10.113165,"eighty":15.973503,"marketCap":362949493},{"date":"2022-07-08","current":7.220915,"twenty":7.393632,"median":10.105009,"eighty":15.858872,"marketCap":352907794},{"date":"2022-07-15","current":7.220915,"twenty":7.382045,"median":10.069681,"eighty":15.750546,"marketCap":352907794},{"date":"2022-07-22","current":7.32658,"twenty":7.379169,"median":10.065122,"eighty":15.688939,"marketCap":332055240},{"date":"2022-07-29","current":7.355629,"twenty":7.349971,"median":10.030908,"eighty":15.645658,"marketCap":333371800},{"date":"2022-08-05","current":7.426176,"twenty":7.349278,"median":10.024828,"eighty":15.607876,"marketCap":336569160},{"date":"2022-08-12","current":7.911051,"twenty":7.349278,"median":10.012373,"eighty":15.549868,"marketCap":358544634},{"date":"2022-08-19","current":8.060512,"twenty":7.349278,"median":10.002425,"eighty":15.500029,"marketCap":365318503},{"date":"2022-08-26","current":7.634963,"twenty":7.349278,"median":9.988945,"eighty":15.45019,"marketCap":346031793},{"date":"2022-09-02","current":7.45644,"twenty":7.349278,"median":9.974389,"eighty":15.363233,"marketCap":337940783},{"date":"2022-09-09","current":7.506261,"twenty":7.349278,"median":9.959464,"eighty":15.299674,"marketCap":340198740},{"date":"2022-09-16","current":7.508336,"twenty":7.349278,"median":9.9459,"eighty":15.251753,"marketCap":340292821},{"date":"2022-09-23","current":7.2966,"twenty":7.346442,"median":9.92501,"eighty":15.210961,"marketCap":330696507},{"date":"2022-09-30","current":7.028816,"twenty":7.32409,"median":9.920161,"eighty":15.147167,"marketCap":318559992},{"date":"2022-10-07","current":6.395683,"twenty":7.31219,"median":9.908208,"eighty":14.738484,"marketCap":289865132},{"date":"2022-10-14","current":6.547219,"twenty":7.284135,"median":9.876774,"eighty":13.70681,"marketCap":296733082},{"date":"2022-10-21","current":4.99016,"twenty":7.268368,"median":9.859003,"eighty":13.131074,"marketCap":207930006},{"date":"2022-10-28","current":5.750502,"twenty":7.252543,"median":9.849471,"eighty":12.79258,"marketCap":239611924},{"date":"2022-11-04","current":5.650164,"twenty":7.227544,"median":9.838842,"eighty":12.457618,"marketCap":235431025},{"date":"2022-11-11","current":5.863243,"twenty":7.220467,"median":9.834168,"eighty":12.129109,"marketCap":244309592},{"date":"2022-11-18","current":5.503997,"twenty":7.207764,"median":9.815472,"eighty":12.027459,"marketCap":229340547},{"date":"2022-11-25","current":5.679185,"twenty":7.1878,"median":9.806308,"eighty":11.961294,"marketCap":236640267},{"date":"2022-12-02","current":5.821109,"twenty":7.167931,"median":9.777621,"eighty":11.882488,"marketCap":242553963},{"date":"2022-12-09","current":5.905376,"twenty":7.141102,"median":9.761928,"eighty":11.82542,"marketCap":246065221},{"date":"2022-12-16","current":4.993957,"twenty":7.120913,"median":9.751053,"eighty":11.80342,"marketCap":208088200},{"date":"2022-12-23","current":5.455211,"twenty":7.101043,"median":9.724345,"eighty":11.735981,"marketCap":227307714},{"date":"2022-12-30","current":5.384248,"twenty":7.081127,"median":9.69302,"eighty":11.692845,"marketCap":224350866},{"date":"2023-01-06","current":5.488474,"twenty":7.049058,"median":9.674122,"eighty":11.653879,"marketCap":228693737},{"date":"2023-01-13","current":5.650356,"twenty":7.01054,"median":9.65727,"eighty":11.607283,"marketCap":235439047},{"date":"2023-01-20","current":5.559436,"twenty":7.00311,"median":9.647082,"eighty":11.577378,"marketCap":231650585},{"date":"2023-01-27","current":6.535211,"twenty":6.968848,"median":9.618119,"eighty":11.498359,"marketCap":232267922},{"date":"2023-02-03","current":7.073434,"twenty":6.93142,"median":9.591653,"eighty":11.408074,"marketCap":251396935},{"date":"2023-02-10","current":6.869369,"twenty":6.923636,"median":9.574594,"eighty":11.346786,"marketCap":244144229},{"date":"2023-02-17","current":7.063231,"twenty":6.922263,"median":9.54689,"eighty":11.290651,"marketCap":251034300},{"date":"2023-02-24","current":6.917834,"twenty":6.920491,"median":9.52791,"eighty":11.184212,"marketCap":245866746},{"date":"2023-03-03","current":6.731624,"twenty":6.904089,"median":9.502312,"eighty":11.129924,"marketCap":239248652},{"date":"2023-03-10","current":5.836285,"twenty":6.887475,"median":9.463328,"eighty":11.046364,"marketCap":207427403},{"date":"2023-03-17","current":4.794379,"twenty":6.869369,"median":9.431293,"eighty":10.977647,"marketCap":170397013},{"date":"2023-03-24","current":4.290767,"twenty":6.855153,"median":9.407704,"eighty":10.93308,"marketCap":152498167},{"date":"2023-03-31","current":4.186942,"twenty":6.840404,"median":9.3981,"eighty":10.895525,"marketCap":148808092},{"date":"2023-04-06","current":4.07881,"twenty":6.825032,"median":9.378384,"eighty":10.876165,"marketCap":144965001},{"date":"2023-04-14","current":3.955591,"twenty":6.805977,"median":9.350764,"eighty":10.851955,"marketCap":140585663},{"date":"2023-04-21","current":4.111501,"twenty":6.756042,"median":9.316247,"eighty":10.825856,"marketCap":146126866},{"date":"2023-04-28","current":5.930729,"twenty":6.700095,"median":9.288762,"eighty":10.813747,"marketCap":136566893},{"date":"2023-05-05","current":4.248996,"twenty":6.65624,"median":9.284911,"eighty":10.801733,"marketCap":97841638},{"date":"2023-05-12","current":3.790695,"twenty":6.623412,"median":9.260517,"eighty":10.766139,"marketCap":87288335},{"date":"2023-05-19","current":4.621852,"twenty":6.603702,"median":9.252212,"eighty":10.731289,"marketCap":106427376},{"date":"2023-05-26","current":5.07631,"twenty":6.545015,"median":9.24194,"eighty":10.703441,"marketCap":108201545},{"date":"2023-06-02","current":5.13898,"twenty":6.53387,"median":9.227585,"eighty":10.68478,"marketCap":109537367},{"date":"2023-06-09","current":6.079038,"twenty":6.488618,"median":9.221869,"eighty":10.667771,"marketCap":129574690},{"date":"2023-06-16","current":6.246159,"twenty":6.462265,"median":9.206306,"eighty":10.629675,"marketCap":133136881},{"date":"2023-06-23","current":6.154242,"twenty":6.442376,"median":9.196816,"eighty":10.603339,"marketCap":131177676},{"date":"2023-06-30","current":6.475951,"twenty":6.426672,"median":9.159726,"eighty":10.575907,"marketCap":138034893},{"date":"2023-07-07","current":6.175133,"twenty":6.401893,"median":9.14807,"eighty":10.559082,"marketCap":131622950},{"date":"2023-07-14","current":6.726633,"twenty":6.401893,"median":9.136239,"eighty":10.530006,"marketCap":143378179},{"date":"2023-07-21","current":7.62491,"twenty":6.401893,"median":9.128113,"eighty":10.514535,"marketCap":162524955},{"date":"2023-07-28","current":8.7107,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":185668568},{"date":"2023-08-04","current":12.585464,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":196987682},{"date":"2023-08-11","current":12.860158,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":201287190},{"date":"2023-08-18","current":11.39523,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":178358147},{"date":"2023-08-25","current":10.899543,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":170599654},{"date":"2023-09-01","current":10.726888,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":167897258},{"date":"2023-09-08","current":10.214493,"twenty":6.401893,"median":9.088966,"eighty":10.467827,"marketCap":159877244},{"date":"2023-09-15","current":10.264619,"twenty":6.401893,"median":9.088966,"eighty":10.443723,"marketCap":160661811},{"date":"2023-09-22","current":9.55729,"twenty":6.401893,"median":9.088966,"eighty":10.416637,"marketCap":149590704},{"date":"2023-09-29","current":9.017047,"twenty":6.401893,"median":9.08013,"eighty":10.392186,"marketCap":141134819},{"date":"2023-10-06","current":9.418052,"twenty":6.401893,"median":9.071831,"eighty":10.363072,"marketCap":147411352},{"date":"2023-10-13","current":9.702097,"twenty":6.401893,"median":9.071831,"eighty":10.342675,"marketCap":151857229},{"date":"2023-10-20","current":9.134007,"twenty":6.401893,"median":9.071831,"eighty":10.319174,"marketCap":142965474},{"date":"2023-10-23","current":8.510221,"twenty":6.401893,"median":9.069819,"eighty":10.315292,"marketCap":133201978},{"date":"2023-11-03","current":13.936754,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":148078014},{"date":"2023-11-10","current":13.275819,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":141055579},{"date":"2023-11-17","current":14.440018,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":153425195},{"date":"2023-11-24","current":16.180956,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":171922655},{"date":"2023-12-01","current":17.848676,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":189642185},{"date":"2023-12-08","current":18.222896,"twenty":6.401893,"median":9.068395,"eighty":10.295372,"marketCap":193618275},{"date":"2023-12-15","current":19.605884,"twenty":6.401893,"median":9.068395,"eighty":10.31319,"marketCap":208312519},{"date":"2023-12-22","current":19.996375,"twenty":6.400651,"median":9.068728,"eighty":10.323539,"marketCap":212461482},{"date":"2023-12-29","current":20.216026,"twenty":6.399409,"median":9.06906,"eighty":10.34481,"marketCap":214795274},{"date":"2024-01-05","current":19.801129,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":210387000},{"date":"2024-01-12","current":21.159711,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":224821934},{"date":"2024-01-19","current":20.427542,"twenty":6.396925,"median":9.068395,"eighty":10.356044,"marketCap":217042629},{"date":"2024-01-26","current":30.502577,"twenty":6.398167,"median":9.068728,"eighty":10.366681,"marketCap":256740194},{"date":"2024-02-02","current":31.211223,"twenty":6.398167,"median":9.068728,"eighty":10.396793,"marketCap":262704865},{"date":"2024-02-09","current":31.837707,"twenty":6.398167,"median":9.068728,"eighty":10.421604,"marketCap":267977981},{"date":"2024-02-16","current":34.056076,"twenty":6.398167,"median":9.068728,"eighty":10.448553,"marketCap":286649995},{"date":"2024-02-23","current":32.115003,"twenty":6.398167,"median":9.068728,"eighty":10.474028,"marketCap":270311982},{"date":"2024-03-01","current":32.012301,"twenty":6.399409,"median":9.06906,"eighty":10.505659,"marketCap":269447537},{"date":"2024-03-08","current":32.351218,"twenty":6.399409,"median":9.06906,"eighty":10.529195,"marketCap":272300206},{"date":"2024-03-15","current":31.879705,"twenty":6.399409,"median":9.06906,"eighty":10.556585,"marketCap":268331474},{"date":"2024-03-22","current":34.327243,"twenty":6.399409,"median":9.073085,"eighty":10.585981,"marketCap":288932406},{"date":"2024-03-28","current":35.921228,"twenty":6.399409,"median":9.089263,"eighty":10.603132,"marketCap":302348980},{"date":"2024-04-05","current":33.134798,"twenty":6.398167,"median":9.108546,"eighty":10.631466,"marketCap":278895598},{"date":"2024-04-12","current":32.414477,"twenty":6.398167,"median":9.108546,"eighty":10.656148,"marketCap":272832651},{"date":"2024-04-19","current":31.930832,"twenty":6.398167,"median":9.108546,"eighty":10.680868,"marketCap":268761814},{"date":"2024-04-26","current":16.009039,"twenty":6.399409,"median":9.116678,"eighty":10.699113,"marketCap":265990181},{"date":"2024-05-03","current":16.51463,"twenty":6.399409,"median":9.116678,"eighty":10.72778,"marketCap":274390571},{"date":"2024-05-10","current":17.092902,"twenty":6.399409,"median":9.116678,"eighty":10.733969,"marketCap":283998569},{"date":"2024-05-17","current":16.577146,"twenty":6.399409,"median":9.116678,"eighty":10.771195,"marketCap":275429274},{"date":"2024-05-24","current":15.972825,"twenty":6.399409,"median":9.116678,"eighty":10.810034,"marketCap":265388483},{"date":"2024-05-31","current":15.102811,"twenty":6.399409,"median":9.116678,"eighty":10.819505,"marketCap":250933207},{"date":"2024-06-07","current":14.831909,"twenty":6.399409,"median":9.116678,"eighty":10.84308,"marketCap":246432163},{"date":"2024-06-14","current":13.816025,"twenty":6.398167,"median":9.108546,"eighty":10.8618,"marketCap":229553248},{"date":"2024-06-21","current":13.565961,"twenty":6.396925,"median":9.100414,"eighty":10.880766,"marketCap":225398438},{"date":"2024-06-28","current":13.670154,"twenty":6.391207,"median":9.090082,"eighty":10.89841,"marketCap":227129608},{"date":"2024-07-05","current":14.576635,"twenty":6.391207,"median":9.090082,"eighty":10.928282,"marketCap":242190794},{"date":"2024-07-12","current":15.853003,"twenty":6.391207,"median":9.090082,"eighty":10.966867,"marketCap":263397637},{"date":"2024-07-15","current":16.259356,"twenty":6.391207,"median":9.090082,"eighty":10.977647,"marketCap":270149203},{"date":"2024-08-02","current":17.042612,"twenty":6.372546,"median":9.068395,"eighty":11.024101,"marketCap":315424662},{"date":"2024-08-09","current":15.314466,"twenty":6.372546,"median":9.068395,"eighty":11.129486,"marketCap":283440133},{"date":"2024-08-16","current":15.618882,"twenty":6.372546,"median":9.077445,"eighty":11.156434,"marketCap":289074264},{"date":"2024-08-23","current":15.796848,"twenty":6.372546,"median":9.129216,"eighty":11.291173,"marketCap":292368064},{"date":"2024-08-30","current":16.775663,"twenty":6.372546,"median":9.134524,"eighty":11.406461,"marketCap":310483963},{"date":"2024-09-06","current":16.302647,"twenty":6.372546,"median":9.134524,"eighty":11.473866,"marketCap":301729390},{"date":"2024-09-13","current":15.618882,"twenty":6.372546,"median":9.134524,"eighty":11.607283,"marketCap":289074264},{"date":"2024-09-20","current":16.728829,"twenty":6.372546,"median":9.134524,"eighty":11.680663,"marketCap":309617173},{"date":"2024-09-27","current":15.64464,"twenty":6.372546,"median":9.134524,"eighty":11.802743,"marketCap":289550999},{"date":"2024-10-04","current":14.284135,"twenty":6.372546,"median":9.134524,"eighty":11.850046,"marketCap":264370767},{"date":"2024-10-11","current":15.806215,"twenty":6.372546,"median":9.134524,"eighty":11.957503,"marketCap":292541422},{"date":"2024-10-18","current":17.894977,"twenty":6.372546,"median":9.134524,"eighty":12.238649,"marketCap":331200229},{"date":"2024-10-25","current":13.710726,"twenty":6.372546,"median":9.134524,"eighty":12.534799,"marketCap":302856216},{"date":"2024-10-31","current":13.942246,"twenty":6.372546,"median":9.134524,"eighty":12.635918,"marketCap":307970273},{"date":"2024-11-08","current":15.064532,"twenty":6.372337,"median":9.134266,"eighty":12.846197,"marketCap":332760450},{"date":"2024-11-15","current":15.912133,"twenty":6.372337,"median":9.134266,"eighty":12.931134,"marketCap":351483101},{"date":"2024-11-22","current":15.990614,"twenty":6.372337,"median":9.134266,"eighty":13.142241,"marketCap":353216680},{"date":"2024-11-29","current":16.453655,"twenty":6.372337,"median":9.134266,"eighty":13.378631,"marketCap":363444795},{"date":"2024-12-06","current":16.182894,"twenty":6.372337,"median":9.134266,"eighty":13.612296,"marketCap":357463948},{"date":"2024-12-13","current":16.037703,"twenty":6.372337,"median":9.134266,"eighty":13.71622,"marketCap":354256827},{"date":"2024-12-20","current":14.432756,"twenty":6.372337,"median":9.134266,"eighty":13.937852,"marketCap":318805141},{"date":"2024-12-27","current":14.683897,"twenty":6.372337,"median":9.134266,"eighty":14.134316,"marketCap":324352593},{"date":"2025-01-03","current":13.851992,"twenty":6.372337,"median":9.134266,"eighty":14.226394,"marketCap":305976658},{"date":"2025-01-10","current":13.192747,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":291414596},{"date":"2025-01-17","current":13.769587,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":304156400},{"date":"2025-01-24","current":11.416134,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":288554191},{"date":"2025-01-31","current":11.268674,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":284826996},{"date":"2025-02-07","current":11.673331,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":295055111},{"date":"2025-02-14","current":11.392128,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":287947438},{"date":"2025-02-21","current":10.743991,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":271565119},{"date":"2025-02-28","current":10.082137,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":254836083},{"date":"2025-03-07","current":9.783788,"twenty":6.371918,"median":9.1372,"eighty":14.255265,"marketCap":247295015},{"date":"2025-03-14","current":9.015019,"twenty":6.372723,"median":9.141985,"eighty":14.255265,"marketCap":227863627},{"date":"2025-03-21","current":9.568996,"twenty":6.403105,"median":9.189293,"eighty":14.255265,"marketCap":241865933},{"date":"2025-03-28","current":9.214588,"twenty":6.421727,"median":9.221235,"eighty":14.255265,"marketCap":232907936},{"date":"2025-04-04","current":8.464484,"twenty":6.442742,"median":9.224058,"eighty":14.255265,"marketCap":213948291},{"date":"2025-04-11","current":7.679971,"twenty":6.459827,"median":9.223884,"eighty":14.240829,"marketCap":194118937},{"date":"2025-04-17","current":7.972443,"twenty":6.464235,"median":9.223884,"eighty":14.240829,"marketCap":201511459},{"date":"2025-04-25","current":8.416801,"twenty":6.509343,"median":9.225908,"eighty":14.255265,"marketCap":177072650},{"date":"2025-05-02","current":8.76819,"twenty":6.538905,"median":9.225908,"eighty":14.255265,"marketCap":184465172},{"date":"2025-05-09","current":9.532977,"twenty":6.603131,"median":9.237939,"eighty":14.255265,"marketCap":200554780},{"date":"2025-05-16","current":10.343239,"twenty":6.619995,"median":9.258985,"eighty":14.255265,"marketCap":217601066},{"date":"2025-05-23","current":9.797553,"twenty":6.651764,"median":9.323759,"eighty":14.255265,"marketCap":206120914},{"date":"2025-05-30","current":10.138607,"twenty":6.684594,"median":9.352873,"eighty":14.255265,"marketCap":213296009},{"date":"2025-06-06","current":9.334546,"twenty":6.723608,"median":9.362545,"eighty":14.255265,"marketCap":196380179},{"date":"2025-06-13","current":9.946376,"twenty":6.729883,"median":9.390049,"eighty":14.255265,"marketCap":209251865},{"date":"2025-06-20","current":9.615657,"twenty":6.760193,"median":9.407704,"eighty":14.2697,"marketCap":202294197},{"date":"2025-06-23","current":9.640461,"twenty":6.763115,"median":9.4092,"eighty":14.2697,"marketCap":202816022}],"updateTime":1750831212234}}}