US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Columbia India Consumer ETF

63.89

+0.05000.08%

Volume:25.87K

Turnover:1.66M

Market Cap:261.95M

PE:- -

High:64.12

Open:64.03

Low:63.89

Close:63.84

52wk High:68.02

52wk Low:55.42

Shares:4.10M

Float Shares:4.10M

Volume Ratio:0.85

T/O Rate:0.63%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

INDIA STOCKS-Indian shares set to open lower on US tariff uncertainty, AI-disruption fears

Indian shares pause after US trade-deal rally; IT stocks weigh

US to Cut Tariffs on India to 18%, India Agrees to End Russian Oil Purchases

Vale Indonesia Posts Rp886.3 Billion Profit in Q3 2025

Vale Indonesia: Danantara Expresses Interest in 3 Nickel Smelter Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"INCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCO\",,,,,undefined,":{"symbol":"INCO","market":"US","secType":"STK","nameCN":"Columbia India Consumer ETF","latestPrice":63.89,"timestamp":1771959924221,"preClose":63.84,"halted":0,"volume":25872,"delay":0,"changeRate":0.0007832080200500807,"floatShares":4100000,"shares":4100000,"eps":0,"marketStatus":"Trading","change":0.05,"latestTime":"02-24 14:06:28 EST","open":64.0283,"high":64.1243,"low":63.89,"amount":1657097.97792,"amplitude":0.00367,"askPrice":63.92,"askSize":86,"bidPrice":63.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.84,"sharesOutstanding":4100000,"nav":61.04,"aum":250254980.1,"bidAskSpread":0.000987,"preHourTrading":{"tag":"盘前","latestPrice":63.5652,"preClose":63.84,"latestTime":"08:00 EST","volume":60,"amount":3813.912,"timestamp":1771938003831,"change":-0.2748,"changeRate":-0.004305,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.84,"preClose":63.84,"latestTime":"16:10 EST","volume":13,"amount":829.64,"timestamp":1771881004656,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.849173,"impliedVol":0.1569,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INCO\",,,,,undefined,":{"symbol":"INCO","floatShares":4100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.849173,"shares":4100000,"dividePrice":0,"high":64.1243,"amplitude":0.00367,"preClose":63.84,"low":63.89,"week52Low":55.4205,"pbRate":"--","week52High":68.02,"institutionHeld":0,"latestPrice":63.89,"committee":0.075269,"eps":0,"divideRate":0,"volume":25872,"delay":0,"ttmEps":0,"open":64.0283,"prevYearClose":64.81,"prevWeekClose":64.35,"prevMonthClose":61.26,"prevQuarterClose":64.81,"fiveDayClose":64.5,"twentyDayClose":61.24,"sixtyDayClose":64.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INCO\",params:#limit:5,,,undefined,":[{"date":"2024-12-18","symbol":"INCO","amount":1.85643,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Columbia India Consumer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-26"},{"date":"2023-12-18","symbol":"INCO","amount":2.24061,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Columbia India Consumer ETF","recordDate":"2023-12-26","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-26"},{"market":"US","date":"2022-12-19","symbol":"INCO","amount":4.79685,"defaultRemindTime":1671460200000,"name":"Columbia India Consumer ETF","recordDate":"2022-12-27","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2021-12-20","symbol":"INCO","amount":0.08653,"defaultRemindTime":1640010600000,"name":"EG Shares India Consumer ETF","recordDate":"2021-12-27","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000},{"market":"US","date":"2020-12-18","symbol":"INCO","amount":0.1646,"name":"EG Shares India Consumer ETF","recordDate":"2020-12-28","payableDate":"2020-12-21","currency":"USD","type":"dividend","dateTimestamp":1608267600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2016-12-30","value":0.03025,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-27","value":0.05328,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.11998,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.1646,"currency":"USD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-27","value":0.08653,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613375031","title":"INDIA STOCKS-Indian shares set to open lower on US tariff uncertainty, AI-disruption fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2613375031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613375031?lang=en_us&edition=fundamental","pubTime":"2026-02-24 10:30","pubTimestamp":1771900244,"startTime":"0","endTime":"0","summary":"INDIA STOCKS-Indian shares set to open lower on US tariff uncertainty, AI-disruption fears Feb 24 (Reuters) - India's benchmark indexes are set to open lower on Tuesday, tracking an overnight slide on","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260224:nL4N3ZK083:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLIN","SMIN","NFTY","INDY","SCIN","INDL","INCO","IND","INDA","EPI"],"gpt_icon":0},{"id":"2608331983","title":"Indian shares pause after US trade-deal rally; IT stocks weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2608331983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608331983?lang=en_us&edition=fundamental","pubTime":"2026-02-04 13:06","pubTimestamp":1770181575,"startTime":"0","endTime":"0","summary":"REFILE-INDIA STOCKS-Indian shares pause after US trade-deal rally; IT stocks weighCorrects to drop extraneous word from paragraph 1By Bharath Rajeswaran and Vivek Kumar M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4N3Z00AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323998911.USD","LU0862451753.SGD","LU2087589342.USD","LU2663582299.SGD","LU1366334651.USD","IE00B0JY6M65.USD","IE00B7N09G41.SGD","LU1805238398.USD","LU0536402901.SGD","BK4585","LU0868486357.SGD","LU0348744763.USD","BK4535","LU0831103253.SGD","LU1804176565.USD","LU0708995666.HKD","IE00BYTNYM70.SGD","IND","LU1366334578.USD","EPI","SCIN","LU0890818403.SGD","LU0164881194.USD","LU0287143357.SGD","BK4588","LU0231203729.USD","LU0531971678.HKD","LU0066902890.USD","LU0898667661.SGD","FLIN","BK4134","INDL","LU0791591158.USD","INCO","LU1267930656.SGD","SMIN","INDA","IE00B3M56506.USD","INDY","BK4533","INXX","LU0197229882.USD","LU1102505762.USD","LU1508157978.USD","LU0333810181.USD","LU2265009873.SGD","NFTY","PIN","BK4523","LU0431992006.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"1158736809","title":"US to Cut Tariffs on India to 18%, India Agrees to End Russian Oil Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1158736809","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158736809?lang=en_us&edition=fundamental","pubTime":"2026-02-03 01:06","pubTimestamp":1770051961,"startTime":"0","endTime":"0","summary":"WASHINGTON/NEW DELHI, Feb 2 (Reuters) - U.S. President Donald Trump on Monday announced a trade deal with India that slashes U.S. tariffs on Indian goods to 18% from 50% in exchange for India halting...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"US to Cut Tariffs on India to 18%, India Agrees to End Russian Oil Purchases","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFTY","PIN","INCO","FLIN","SMIN","INDL","INXX","INDY","INDA","IND","EPI","SCIN"],"gpt_icon":0},{"id":"2579811523","title":"Vale Indonesia Posts Rp886.3 Billion Profit in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2579811523","media":"Tempo","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579811523?lang=en_us&edition=fundamental","pubTime":"2025-10-30 15:29","pubTimestamp":1761809395,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta– Mining giant PT VALE Indonesia Tbk.  recorded a total revenue of US$705 million or Rp11.6 trillion  for the period of January through September 2025. This figure marks a slight decrease from the US$708 million reported in the same period last year.Based on the company's financial report filed with the Indonesia Stock Exchange  on Wednesday, October 29, 2025, the revenue was generated primarily from the sale of nickel matte, which totaled US$661.8 million or Rp10.9 trillion, and nickel ore, which amounted to US$43.4 million or Rp717.5 billion.Meanwhile, Vale's cost of revenue was recorded at US$631.9 million or Rp10.4 trillion, an increase from US$628.3 million in the corresponding period last year. Despite the slightly lower revenue, Vale's profit through the third quarter of 2025 increased to US$52.4 million or Rp886.3 billion, up from US$51.1 million in the previous year.","market":"other","thumbnail":"https://statik.tempo.co/data/2022/07/20/id_1126553/1126553_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2022/07/20/id_1126553/1126553_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2061593/vale-indonesia-posts-rp886-3-billion-profit-in-q3-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2061593/vale-indonesia-posts-rp886-3-billion-profit-in-q3-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4144","LU0251142724.SGD","BPI","LU0742534661.SGD","LU0788109394.HKD","LU0345781412.USD","LU0368265418.SGD","LU0345770308.USD","INCO","LU0345780950.USD","LU0630314457.HKD","LU0048573561.USD","LU0251131958.USD","LU0170899867.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0345770993.USD","LU0122376428.USD","IE00B29SXL02.USD","LNG","LU0314104364.USD"],"gpt_icon":0},{"id":"2566694089","title":"Vale Indonesia: Danantara Expresses Interest in 3 Nickel Smelter Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2566694089","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566694089?lang=en_us&edition=fundamental","pubTime":"2025-09-12 11:11","pubTimestamp":1757646700,"startTime":"0","endTime":"0","summary":"TEMPO.CO,Jakarta-The Director and Chief Project Officer of PT Vale Indonesia Tbk , Muhammad Asril, has announced that the Investment Managing Body  Danantara is interested in investing in three of the company's nickel processing facility projects.\"I can confirm that the opportunity for investment is open and, as far as I know, there are currently initial discussions regarding Danantara's involvement in the development of these three projects,\" said Asril in Jakarta on Thursday, September 11, 2025.The first project is a collaboration with Zhejiang Huayou Cobalt, a Chinese producer of cobalt, nickel, and lithium, and Ford Motor Company, a multinational automotive company from the United States. This facility is located in Pomalaa, Kolaka, Southeast Sulawesi.","market":"fut","thumbnail":"https://statik.tempo.co/data/2023/07/29/id_1223631/1223631_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2023/07/29/id_1223631/1223631_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2048295/vale-indonesia-danantara-expresses-interest-in-3-nickel-smelter-projects","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2048295/vale-indonesia-danantara-expresses-interest-in-3-nickel-smelter-projects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0345780950.USD","LU0251142724.SGD","LNG","LU0170899867.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0368265418.SGD","IE00B29SXK94.USD","LU0345770993.USD","LU0345781412.USD","LU0122376428.USD","BPI","INCO","LU0630314457.HKD","LU0345770308.USD","LU0251131958.USD","LU0742534661.SGD","LU0788109394.HKD","LU2449327464.USD","LU0314104364.USD","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}