US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Infinera

6.64

+0.0000

Volume:- -

Turnover:58.73M

Market Cap:1.57B

PE:-10.36

High:6.64

Open:6.64

Low:6.64

Close:6.64

Loading ...

Overview Company News Filings

Nokia Reports Mixed Q1 2025 Results Amid Infinera Acquisition

Nokia's Strategy in Focus After Infinera Deal, CEO Appointment -- Earnings Preview

Paul Tudor Jones Sells Out Entire Position in Infinera Corp

Infinera Corp Reports FY 2024 Financial Results

Nokia Advances Share Buyback Program to Offset Infinera Dilution

Nokia Initiates Share Buyback to Offset Infinera Dilution

Will the Acquisition of Infinera Propel Nokia's Share Performance?

Infinera Corp expected to post earnings of 1 cent a share - Earnings Preview

Infinera Completes Merger, Alters Convertible Notes Structure

Nokia Transfers Shares in Strategic Infinera Acquisition

Nokia Transfers Shares to Complete Infinera Acquisition

Nokia completes acquisition of Infinera to create innovation powerhouse in optical networks, with the scale to power the data center revolution

Infinera Q4 2024 Adj EPS $0.03 Misses $0.11 Estimate, Sales $414.40M Beat $409.07M Estimate

Infinera (INFN) Misses Q4 Earnings Estimates

Infinera: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-Infinera Q4 Revenue USD 414.4 Million Vs. IBES Estimate USD 409.1 Million

Infinera Corp - Will Not Be Providing Financial Guidance During Pendency of Acquisition With Nokia

THOMSON REUTERS

Infinera Corp: Qtrly Shr $0.03

THOMSON REUTERS

Infinera Q4 Adjusted Net Income USD 8.2 Million VS. Ibes Estimate USD 20.2 Million

THOMSON REUTERS

Infinera Q4 Adjusted Operating Margin 5.4%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INFN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFN\",,,,,undefined,":{"symbol":"INFN","market":"US","secType":"STK","nameCN":"Infinera","latestPrice":6.64,"timestamp":1740690000000,"preClose":6.64,"halted":3,"volume":0,"delay":0,"floatShares":202862323,"shares":236802325,"eps":-0.64063,"marketStatus":"Halted","change":0,"latestTime":"05-02 11:39:29 EDT","open":6.64,"high":6.64,"low":6.64,"amount":58732550.704408005,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.64063,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1181188800000,"exchange":"NASDAQ","adjPreClose":6.64,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INFN\",,,,,undefined,":{"symbol":"INFN","floatShares":202862323,"roa":"-2.17%","roe":"-90.26%","lyrEps":-0.64063,"shares":236802325,"dividePrice":0,"high":6.64,"amplitude":0,"preClose":6.64,"low":6.64,"week52Low":4.405,"pbRate":"13.49","psRate":"1.11","week52High":6.92,"institutionHeld":0,"latestPrice":6.64,"eps":-0.64063,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.64063,"open":6.64,"prevYearClose":6.57,"prevWeekClose":6.65,"prevMonthClose":6.64,"prevQuarterClose":6.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INFN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530479719","title":"Nokia Reports Mixed Q1 2025 Results Amid Infinera Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479719","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479719?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:18","pubTimestamp":1745554695,"startTime":"0","endTime":"0","summary":"Nokia ( ($NOK) ) has released its Q1 earnings. Here is a breakdown of the information Nokia presented to its investors. Nokia, a global leader in t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-reports-mixed-q1-2025-results-amid-infinera-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-reports-mixed-q1-2025-results-amid-infinera-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFN","BK4547","IE00BMPRXR70.SGD","NOK","BK4020","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2529689678","title":"Nokia's Strategy in Focus After Infinera Deal, CEO Appointment -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689678","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689678?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415360,"startTime":"0","endTime":"0","summary":"Nokia is scheduled to report results for the first quarter on Thursday. Here is what you need to know.SALES FORECAST: Nokia's sales are forecast at 4.44 billion euros, according to the consensus based on estimates by 19 analysts. This compares with 4.67 billion euros a year earlier.Shares in Nokia rose 13% during the first quarter, but gave up part of those gains in April after U.S. President Trump's tariff plans caused market volatility. As of Tuesday's close, the stock was up 7.8% since the start of the year.--Demand for Nokia's products and services shouldn't be significantly affected by the global trade war and economic uncertainty, Jefferies analysts Janardan Menon and Om Bakhda wrote in a note to clients. Near-term investment plans are unlikely to change in the U.S. and around the world as telecom operators tend to react relatively late to the economic cycle, the analysts said. While tariffs will make Nokia's equipment more expensive in the U.S., customers won't be able to switch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFN","NOK"],"gpt_icon":1},{"id":"2517149251","title":"Paul Tudor Jones Sells Out Entire Position in Infinera Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149251","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149251?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:04","pubTimestamp":1741291482,"startTime":"0","endTime":"0","summary":"On February 28, 2025, Paul Tudor Jones (Trades, Portfolio) executed a significant transaction involving Infinera Corp, a global supplier of networking solutions. The transaction involved selling out t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2731057/paul-tudor-jones-sells-out-entire-position-in-infinera-corp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4020","INFN"],"gpt_icon":0},{"id":"2517901569","title":"Infinera Corp Reports FY 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901569?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:56","pubTimestamp":1741233413,"startTime":"0","endTime":"0","summary":"Infinera Corp ( ($INFN) ) has released its Q4 earnings. Here is a breakdown of the information Infinera Corp presented to its investors. Infinera C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infinera-corp-reports-fy-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infinera-corp-reports-fy-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","INFN"],"gpt_icon":0},{"id":"2517850019","title":"Nokia Advances Share Buyback Program to Offset Infinera Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517850019","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517850019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:33","pubTimestamp":1741120388,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nokia ( ($GB:0HAF) ). Nokia has announced a share buyback on March 4, 2025, as part of a program initiated to o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-advances-share-buyback-program-to-offset-infinera-dilution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-advances-share-buyback-program-to-offset-infinera-dilution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFN","BK4547","IE00BMPRXN33.USD","BK4020","NOK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2516663135","title":"Nokia Initiates Share Buyback to Offset Infinera Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663135","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663135?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:32","pubTimestamp":1741033958,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has provided an announcement. Nokia announced the repurchase of its own shares as part of a buyback program intended to offset...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-initiates-share-buyback-to-offset-infinera-dilution-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-initiates-share-buyback-to-offset-infinera-dilution-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4020","NOK","IE00BMPRXN33.USD","INFN","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2516543706","title":"Will the Acquisition of Infinera Propel Nokia's Share Performance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516543706","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516543706?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:44","pubTimestamp":1741020240,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK recently completed the acquisition of Infinera, a leading optical semiconductors and networking equipment maker. The acquisition has made Nokia one of the largest vendors in the optical networking market.Nokia inked a definitive agreement to acquire Infinera for $6.65 per share. Shareholders have the option to receive either cash, Nokia shares or a combination of both. Despite being a leader in the industry, Nokia’s optical networking business has been struggling in the last few quarters.In 2024, the company reported 1.636 billion euros in revenues from the Optical Networks vertical, down 15.8% year over year. Intensifying competition from Huawei, Ericsson and Ciena Corporation, combined with macro headwinds, is straining Nokia’s profits. Amid this backdrop, the buyout of Infinera is a strategic move to counter these challenges.On Feb. 26, 2025, Nokia secured unconditional approval from the European Commission for the acquisition.Will the Buyout Drive NOK’s Share ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acquisition-infinera-propel-nokias-share-164400636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM","CLS","BK4023","NOK","BK4588","IDCC","LU2125910500.SGD","LU2045819591.USD","LU2098885051.SGD","IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","BK4132","BK4585","BK4547","LU1303367103.USD","BK4145","INFN"],"gpt_icon":0},{"id":"2516302580","title":"Infinera Corp  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302580?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:47","pubTimestamp":1740779226,"startTime":"0","endTime":"0","summary":"Infinera Corp  expected to post earnings of 1cent a share - Earnings Preview Infinera Corp INFN.OQ INFN.O is expected to show a rise in quarterly revenue when it reports  results on April 29 (estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ2IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFN"],"gpt_icon":0},{"id":"2516790243","title":"Infinera Completes Merger, Alters Convertible Notes Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790243","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790243?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:28","pubTimestamp":1740760083,"startTime":"0","endTime":"0","summary":"Infinera ( ($INFN) ) has issued an update. Infinera has completed a merger that affects its Convertible Senior Notes due 2027 and 2028, changing th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infinera-completes-merger-alters-convertible-notes-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infinera-completes-merger-alters-convertible-notes-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INFN","BK4020"],"gpt_icon":0},{"id":"2514373936","title":"Nokia Transfers Shares in Strategic Infinera Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373936","media":"TIPRANKS","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373936?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740754987,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has issued an announcement. Nokia has transferred 127,434,986 of its shares to Citibank, N.A., as part of the acquisition proc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-in-strategic-infinera-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-in-strategic-infinera-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","NOK","INFN","IE00BMPRXR70.SGD","BK4547","BK4020"],"gpt_icon":0},{"id":"2514981373","title":"Nokia Transfers Shares to Complete Infinera Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981373","media":"TIPRANKS","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:02","pubTimestamp":1740754967,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has shared an update. Nokia Corporation has transferred over 127 million of its shares to Citibank for distribution to Infiner...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-to-complete-infinera-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-to-complete-infinera-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","NOK","INFN","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4020"],"gpt_icon":0},{"id":"2514373357","title":"Nokia completes acquisition of Infinera to create innovation powerhouse in optical networks, with the scale to power the data center revolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373357","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373357?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:00","pubTimestamp":1740754800,"startTime":"0","endTime":"0","summary":"Nokia completes acquisition of Infinera to create innovation powerhouse in optical networks, with the scale to power the data center revolution Brings together two pioneering leaders in the optical ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034839/0/en/Nokia-completes-acquisition-of-Infinera-to-create-innovation-powerhouse-in-optical-networks-with-the-scale-to-power-the-data-center-revolution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","INFN","BK4020","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2514131835","title":"Infinera Q4 2024 Adj EPS $0.03 Misses $0.11 Estimate, Sales $414.40M Beat $409.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514131835","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514131835?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:00","pubTimestamp":1740726025,"startTime":"0","endTime":"0","summary":"Infinera (NASDAQ:INFN) reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.11 by 72.73 percent. This is a 75 percent decrease over earnings of $0.12 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44034368/infinera-q4-2024-adj-eps-0-03-misses-0-11-estimate-sales-414-40m-beat-409-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Infinera Q4 2024 Adj EPS $0.03 Misses $0.11 Estimate, Sales $414.40M Beat $409.07M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFN"],"gpt_icon":0},{"id":"2514360596","title":"Infinera (INFN) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514360596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514360596?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:55","pubTimestamp":1740707701,"startTime":"0","endTime":"0","summary":"Infinera  came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.09 per share. This compares to earnings of $0.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -66.67%. A quarter ago, it was expected that this communications equipment maker would post earnings of $0.06 per share when it actually produced break-even earnings, delivering a surprise of -100%.Infinera , which belongs to the Zacks Computer - Networking industry, posted revenues of $414.39 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.33%. This compares to year-ago revenues of $453.46 million. The company has topped consensus revenue estimates two times over the last four quarters.Infinera shares have added about 1.2% since the beginning of the year versus the S&P 500's gain of 1.3%.While Infinera has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infinera-infn-misses-q4-earnings-015501559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFN"],"gpt_icon":0},{"id":"2514315363","title":"Infinera: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315363","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315363?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:54","pubTimestamp":1740704049,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif.  — SAN JOSE, Calif.  — Infinera Corp.  on Thursday reported a loss of $26.3 million in its fourth quarter.The San Jose, California-based company said it had a loss of 11 cents per share. Earnings, adjusted for stock option expense and non-recurring costs, were 3 cents per share.The results fell short of Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 9 cents per share.The communications equipment maker posted revenue of $414.4 million in the period, beating Street forecasts. Three analysts surveyed by Zacks expected $413 million.For the year, the company reported a loss of $150.3 million, or 64 cents per share. Revenue was reported as $1.42 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/infinera-q4-earnings-snapshot-005409631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INFN"],"gpt_icon":0},{"id":"2514835022","title":"BRIEF-Infinera Q4 Revenue USD 414.4 Million Vs. IBES Estimate USD 409.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835022?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:31","pubTimestamp":1740702690,"startTime":"0","endTime":"0","summary":"BRIEF-Infinera Q4 Revenue USD 414.4 Million Vs. IBES Estimate USD 409.1 Million\n\n\nFeb 28 (Reuters) - Infinera Q4 adjusted net income USD 8.2 million vs. IBES estimate USD 20.2 million.\n\nQ4 gross margin 38%\nQ4 adjusted operating margin 5.4%\nQ4 adjusted gross margin 38.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX091846:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFN"],"gpt_icon":0},{"id":"2514350247","title":"Infinera Corp - Will Not Be Providing Financial Guidance During Pendency of Acquisition With Nokia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350247","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350247?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:30","pubTimestamp":1740702645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX091846:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INFN"],"gpt_icon":0},{"id":"2514350225","title":"Infinera Corp: Qtrly Shr $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350225?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:30","pubTimestamp":1740702645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX091846:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFN","BK4020"],"gpt_icon":0},{"id":"2514350219","title":"Infinera Q4 Adjusted Net Income USD 8.2 Million VS. Ibes Estimate USD 20.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350219?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:30","pubTimestamp":1740702645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX091846:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INFN"],"gpt_icon":0},{"id":"2514350216","title":"Infinera Q4 Adjusted Operating Margin 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350216?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:30","pubTimestamp":1740702645,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLX091846:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INFN","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"INFN","reason":null,"defaultRemindTime":1741012200000,"announcedDate":"2025-02-27","type":"delisting","dateTimestamp":1740978000000},{"market":"US","date":"2025-02-27","symbol":"INFN","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-05","symbol":"INFN","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-02","symbol":"INFN","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-24","symbol":"INFN","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1730955600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INFN","date":"2025-02-28","current":-10.458882,"percent":0.602449,"low":-325.031447,"twenty":-22.487738,"median":-12.319533,"eighty":-6.445698,"high":-1.827338,"avg":-35.135995,"sd":61.403751,"marketCap":1572367438},"quantilePoints":[{"date":"2020-05-08","current":-2.876249,"twenty":-9.336959,"median":-3.061944,"eighty":29.082644,"marketCap":1112009784},{"date":"2020-05-15","current":-2.1856,"twenty":-9.14422,"median":-3.014101,"eighty":29.082644,"marketCap":796181262},{"date":"2020-05-22","current":-2.360037,"twenty":-9.004329,"median":-2.974232,"eighty":29.082644,"marketCap":859726246},{"date":"2020-05-29","current":-2.554997,"twenty":-8.853869,"median":-2.9168,"eighty":29.082644,"marketCap":930747109},{"date":"2020-06-05","current":-2.708913,"twenty":-8.726613,"median":-2.84308,"eighty":29.082644,"marketCap":986816212},{"date":"2020-06-12","current":-2.626824,"twenty":-8.658321,"median":-2.805172,"eighty":29.082644,"marketCap":956912691},{"date":"2020-06-19","current":-3.07831,"twenty":-8.586728,"median":-2.801262,"eighty":29.082644,"marketCap":1121382060},{"date":"2020-06-26","current":-3.057788,"twenty":-8.523086,"median":-2.801262,"eighty":29.082644,"marketCap":1113906179},{"date":"2020-07-02","current":-3.032135,"twenty":-8.50063,"median":-2.801262,"eighty":29.082644,"marketCap":1104561329},{"date":"2020-07-10","current":-3.150137,"twenty":-8.463306,"median":-2.801262,"eighty":29.082644,"marketCap":1147547641},{"date":"2020-07-17","current":-3.2784,"twenty":-8.427415,"median":-2.801262,"eighty":29.082644,"marketCap":1194271893},{"date":"2020-07-24","current":-3.950497,"twenty":-8.388744,"median":-2.801262,"eighty":29.082644,"marketCap":1439106977},{"date":"2020-07-31","current":-4.047977,"twenty":-8.357971,"median":-2.801262,"eighty":29.082644,"marketCap":1474617408},{"date":"2020-08-07","current":-4.992719,"twenty":-8.338634,"median":-2.801262,"eighty":29.082644,"marketCap":1559046328},{"date":"2020-08-14","current":-4.79469,"twenty":-8.3227,"median":-2.801262,"eighty":29.082644,"marketCap":1497209154},{"date":"2020-08-21","current":-4.560657,"twenty":-8.270304,"median":-2.801262,"eighty":29.082644,"marketCap":1424128857},{"date":"2020-08-28","current":-4.440639,"twenty":-8.214689,"median":-2.801262,"eighty":29.082644,"marketCap":1386651782},{"date":"2020-09-04","current":-3.768543,"twenty":-8.138876,"median":-2.801262,"eighty":29.082644,"marketCap":1176780161},{"date":"2020-09-11","current":-3.756541,"twenty":-8.102731,"median":-2.801262,"eighty":29.082644,"marketCap":1173032453},{"date":"2020-09-18","current":-3.726536,"twenty":-8.014721,"median":-2.801262,"eighty":29.082644,"marketCap":1163663184},{"date":"2020-09-25","current":-3.504505,"twenty":-7.892915,"median":-2.801262,"eighty":29.082644,"marketCap":1094330595},{"date":"2020-10-02","current":-3.67853,"twenty":-7.803963,"median":-2.801262,"eighty":29.082644,"marketCap":1148672354},{"date":"2020-10-09","current":-4.1646,"twenty":-7.660595,"median":-2.801262,"eighty":29.082644,"marketCap":1300454509},{"date":"2020-10-16","current":-4.014578,"twenty":-7.583174,"median":-2.801262,"eighty":29.082644,"marketCap":1253608165},{"date":"2020-10-23","current":-4.008577,"twenty":-7.547786,"median":-2.801262,"eighty":29.082644,"marketCap":1251734311},{"date":"2020-10-30","current":-3.756541,"twenty":-7.469445,"median":-2.801262,"eighty":29.082644,"marketCap":1173032453},{"date":"2020-11-06","current":-4.91117,"twenty":-7.395623,"median":-2.801262,"eighty":29.082644,"marketCap":1293567901},{"date":"2020-11-13","current":-5.028452,"twenty":-7.272434,"median":-2.801262,"eighty":29.082644,"marketCap":1324459074},{"date":"2020-11-20","current":-5.746802,"twenty":-7.164045,"median":-2.801262,"eighty":29.082644,"marketCap":1513667514},{"date":"2020-11-27","current":-6.230589,"twenty":-7.07926,"median":-2.801262,"eighty":29.082644,"marketCap":1641093606},{"date":"2020-12-04","current":-6.435832,"twenty":-7.004967,"median":-2.801262,"eighty":29.082644,"marketCap":1695153160},{"date":"2020-12-11","current":-6.904959,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":1818717855},{"date":"2020-12-18","current":-8.202388,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":2160451464},{"date":"2020-12-24","current":-8.041125,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":2117976100},{"date":"2020-12-31","current":-7.68195,"twenty":-6.922442,"median":-2.801262,"eighty":29.082644,"marketCap":2023371881},{"date":"2021-01-08","current":-6.743697,"twenty":-6.910417,"median":-2.801262,"eighty":29.082644,"marketCap":1776242491},{"date":"2021-01-15","current":-7.051561,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1857331822},{"date":"2021-01-22","current":-7.132192,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1878569504},{"date":"2021-01-29","current":-7.220153,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1901737884},{"date":"2021-02-05","current":-7.264134,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1913322074},{"date":"2021-02-12","current":-7.839547,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2064881896},{"date":"2021-02-19","current":-7.806562,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2056193753},{"date":"2021-02-26","current":-9.571869,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":1978725525},{"date":"2021-03-05","current":-8.240393,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1703478684},{"date":"2021-03-12","current":-9.674358,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1999912401},{"date":"2021-03-19","current":-10.057404,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":2079096750},{"date":"2021-03-26","current":-9.949366,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2056762702},{"date":"2021-04-01","current":-9.939544,"twenty":-6.892942,"median":-2.801262,"eighty":29.082644,"marketCap":2054732335},{"date":"2021-04-09","current":-9.956982,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":2058337203},{"date":"2021-04-16","current":-9.788556,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":2023519559},{"date":"2021-04-23","current":-9.34272,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1931355206},{"date":"2021-04-30","current":-9.134664,"twenty":-6.888068,"median":-2.794804,"eighty":29.083038,"marketCap":1888345175},{"date":"2021-05-07","current":-11.580464,"twenty":-6.913146,"median":-2.815651,"eighty":29.013977,"marketCap":1803969992},{"date":"2021-05-14","current":-11.39623,"twenty":-6.997118,"median":-2.875404,"eighty":28.904268,"marketCap":1775270469},{"date":"2021-05-21","current":-11.922614,"twenty":-7.046512,"median":-2.917848,"eighty":28.824149,"marketCap":1857269105},{"date":"2021-05-28","current":-12.633234,"twenty":-7.067499,"median":-2.980213,"eighty":28.739083,"marketCap":1967967264},{"date":"2021-06-04","current":-13.475449,"twenty":-7.112529,"median":-3.007903,"eighty":28.652217,"marketCap":2099165081},{"date":"2021-06-11","current":-13.883398,"twenty":-7.13659,"median":-3.021403,"eighty":28.539335,"marketCap":2162714024},{"date":"2021-06-18","current":-12.856947,"twenty":-7.173614,"median":-3.041113,"eighty":28.442001,"marketCap":2002816684},{"date":"2021-06-25","current":-14.001834,"twenty":-7.255805,"median":-3.068983,"eighty":28.356224,"marketCap":2181163717},{"date":"2021-07-02","current":-13.541247,"twenty":-7.334503,"median":-3.097826,"eighty":28.292304,"marketCap":2109414911},{"date":"2021-07-09","current":-13.44913,"twenty":-7.380225,"median":-3.110011,"eighty":28.220608,"marketCap":2095065149},{"date":"2021-07-16","current":-12.120009,"twenty":-7.442601,"median":-3.132233,"eighty":28.141744,"marketCap":1888018593},{"date":"2021-07-23","current":-12.488478,"twenty":-7.480213,"median":-3.152887,"eighty":28.065426,"marketCap":1945417639},{"date":"2021-07-30","current":-13.041182,"twenty":-7.539002,"median":-3.165603,"eighty":28.021403,"marketCap":2031516206},{"date":"2021-08-06","current":-15.628037,"twenty":-7.562148,"median":-3.181712,"eighty":27.921801,"marketCap":2027519041},{"date":"2021-08-13","current":-14.052371,"twenty":-7.612411,"median":-3.201485,"eighty":27.879012,"marketCap":1823098397},{"date":"2021-08-20","current":-13.650415,"twenty":-7.651373,"median":-3.222688,"eighty":27.788998,"marketCap":1770950274},{"date":"2021-08-27","current":-13.505711,"twenty":-7.69336,"median":-3.235374,"eighty":27.629804,"marketCap":1752176949},{"date":"2021-09-03","current":-14.213153,"twenty":-7.78897,"median":-3.278981,"eighty":27.58399,"marketCap":1843957646},{"date":"2021-09-10","current":-13.42532,"twenty":-7.821144,"median":-3.415393,"eighty":27.470624,"marketCap":1741747324},{"date":"2021-09-17","current":-13.457477,"twenty":-7.873788,"median":-3.549107,"eighty":27.29467,"marketCap":1745919174},{"date":"2021-09-24","current":-13.200225,"twenty":-8.010298,"median":-3.576541,"eighty":27.217333,"marketCap":1712544375},{"date":"2021-10-01","current":-13.473555,"twenty":-8.063995,"median":-3.600948,"eighty":27.130473,"marketCap":1748005099},{"date":"2021-10-08","current":-12.750035,"twenty":-8.101291,"median":-3.657412,"eighty":26.914526,"marketCap":1654138477},{"date":"2021-10-15","current":-12.959051,"twenty":-8.14391,"median":-3.685191,"eighty":26.670946,"marketCap":1681255501},{"date":"2021-10-22","current":-11.97828,"twenty":-8.206188,"median":-3.715809,"eighty":26.591294,"marketCap":1554014080},{"date":"2021-10-29","current":-12.203375,"twenty":-8.254346,"median":-3.74333,"eighty":26.439324,"marketCap":1583217029},{"date":"2021-11-05","current":-12.721438,"twenty":-8.311513,"median":-3.76175,"eighty":26.439324,"marketCap":1878116838},{"date":"2021-11-12","current":-12.550106,"twenty":-8.331145,"median":-3.777891,"eighty":26.439324,"marketCap":1852822335},{"date":"2021-11-19","current":-12.364496,"twenty":-8.343668,"median":-3.840553,"eighty":26.369219,"marketCap":1825419957},{"date":"2021-11-26","current":-11.65061,"twenty":-8.363254,"median":-3.857055,"eighty":26.355306,"marketCap":1720026195},{"date":"2021-12-03","current":-11.522111,"twenty":-8.39336,"median":-3.894177,"eighty":26.355306,"marketCap":1701055318},{"date":"2021-12-10","current":-12.978437,"twenty":-8.430809,"median":-3.910133,"eighty":26.215789,"marketCap":1916058593},{"date":"2021-12-17","current":-13.263991,"twenty":-8.463658,"median":-3.938954,"eighty":26.06437,"marketCap":1958216097},{"date":"2021-12-23","current":-13.635212,"twenty":-8.487218,"median":-3.968274,"eighty":25.905067,"marketCap":2013020854},{"date":"2021-12-31","current":-13.692323,"twenty":-8.523086,"median":-3.999189,"eighty":-1.638761,"marketCap":2021452355},{"date":"2022-01-07","current":-12.964159,"twenty":-8.572946,"median":-4.008577,"eighty":-1.670916,"marketCap":1913950717},{"date":"2022-01-14","current":-12.892771,"twenty":-8.643937,"median":-4.047977,"eighty":-1.705368,"marketCap":1903411341},{"date":"2022-01-21","current":-11.350778,"twenty":-8.688957,"median":-4.068499,"eighty":-1.726039,"marketCap":1675760815},{"date":"2022-01-28","current":-11.336501,"twenty":-8.803512,"median":-4.122955,"eighty":-1.757046,"marketCap":1673652940},{"date":"2022-02-04","current":-11.821943,"twenty":-8.914177,"median":-4.154544,"eighty":-1.774222,"marketCap":1745320698},{"date":"2022-02-11","current":-11.522111,"twenty":-9.075665,"median":-4.20654,"eighty":-1.79724,"marketCap":1701055318},{"date":"2022-02-18","current":-11.201666,"twenty":-9.151036,"median":-4.33167,"eighty":-1.813318,"marketCap":1912998050},{"date":"2022-02-25","current":-11.426961,"twenty":-9.188667,"median":-4.36865,"eighty":-1.836286,"marketCap":1951473467},{"date":"2022-03-04","current":-10.51729,"twenty":-9.298266,"median":-4.411009,"eighty":-1.859254,"marketCap":1796121708},{"date":"2022-03-11","current":-10.006379,"twenty":-9.394566,"median":-4.490146,"eighty":-1.887964,"marketCap":1708869350},{"date":"2022-03-18","current":-10.654363,"twenty":-9.46221,"median":-4.569207,"eighty":-1.977538,"marketCap":1819530877},{"date":"2022-03-25","current":-10.841282,"twenty":-9.530962,"median":-4.6845,"eighty":-2.049058,"marketCap":1851452472},{"date":"2022-04-01","current":-11.012445,"twenty":-9.675964,"median":-4.758646,"eighty":-2.103469,"marketCap":1880683281},{"date":"2022-04-08","current":-9.78884,"twenty":-9.788357,"median":-4.781212,"eighty":-2.125372,"marketCap":1671718472},{"date":"2022-04-14","current":-9.526639,"twenty":-9.788613,"median":-4.849031,"eighty":-2.146353,"marketCap":1626940299},{"date":"2022-04-22","current":-9.639011,"twenty":-9.788613,"median":-4.902707,"eighty":-2.157865,"marketCap":1646130944},{"date":"2022-04-29","current":-9.601553,"twenty":-9.800076,"median":-4.920708,"eighty":-2.172824,"marketCap":1639734062},{"date":"2022-05-06","current":-7.753545,"twenty":-9.842578,"median":-4.939456,"eighty":-2.210243,"marketCap":1273953920},{"date":"2022-05-13","current":-7.792836,"twenty":-9.842578,"median":-4.956411,"eighty":-2.272337,"marketCap":1280409768},{"date":"2022-05-20","current":-7.334434,"twenty":-9.842578,"median":-4.973365,"eighty":-2.315471,"marketCap":1205091546},{"date":"2022-05-27","current":-7.648767,"twenty":-9.842578,"median":-5.023515,"eighty":-2.351702,"marketCap":1256738326},{"date":"2022-06-03","current":-7.504698,"twenty":-9.842578,"median":-5.080744,"eighty":-2.361861,"marketCap":1233066885},{"date":"2022-06-10","current":-6.83674,"twenty":-9.842578,"median":-5.137261,"eighty":-2.375739,"marketCap":1123317477},{"date":"2022-06-17","current":-6.365241,"twenty":-9.842578,"median":-5.188124,"eighty":-2.386098,"marketCap":1045847306},{"date":"2022-06-24","current":-6.941518,"twenty":-9.846373,"median":-5.297306,"eighty":-2.394417,"marketCap":1140533070},{"date":"2022-07-01","current":-7.111782,"twenty":-9.846373,"median":-5.402883,"eighty":-2.416065,"marketCap":1168508410},{"date":"2022-07-08","current":-7.557087,"twenty":-9.846373,"median":-5.527217,"eighty":-2.425949,"marketCap":1241674682},{"date":"2022-07-15","current":-7.648767,"twenty":-9.846373,"median":-5.640248,"eighty":-2.432653,"marketCap":1256738326},{"date":"2022-07-22","current":-8.107169,"twenty":-9.846373,"median":-5.746802,"eighty":-2.440374,"marketCap":1332056548},{"date":"2022-07-29","current":-7.704256,"twenty":-9.846373,"median":-5.848543,"eighty":-2.445996,"marketCap":1420919062},{"date":"2022-08-05","current":-5.92816,"twenty":-9.846373,"median":-5.92816,"eighty":-2.458512,"marketCap":1093348408},{"date":"2022-08-12","current":-6.622132,"twenty":-9.846373,"median":-6.026191,"eighty":-2.492222,"marketCap":1221339591},{"date":"2022-08-19","current":-6.575083,"twenty":-9.846373,"median":-6.047337,"eighty":-2.508399,"marketCap":1212662222},{"date":"2022-08-26","current":-6.798565,"twenty":-9.846373,"median":-6.131745,"eighty":-2.533781,"marketCap":1253879722},{"date":"2022-09-02","current":-5.92816,"twenty":-9.846373,"median":-6.162675,"eighty":-2.550457,"marketCap":1093348408},{"date":"2022-09-09","current":-6.269265,"twenty":-9.846373,"median":-6.162675,"eighty":-2.562158,"marketCap":1156259328},{"date":"2022-09-16","current":-5.810538,"twenty":-9.846373,"median":-6.1722,"eighty":-2.597581,"marketCap":1071654987},{"date":"2022-09-23","current":-5.387098,"twenty":-9.846373,"median":-6.1722,"eighty":-2.60619,"marketCap":993558672},{"date":"2022-09-30","current":-5.692916,"twenty":-9.846373,"median":-6.1722,"eighty":-2.648964,"marketCap":1049961566},{"date":"2022-10-07","current":-5.834063,"twenty":-9.846373,"median":-6.2103,"eighty":-2.663697,"marketCap":1075993671},{"date":"2022-10-14","current":-5.281238,"twenty":-9.846373,"median":-6.2103,"eighty":-2.697135,"marketCap":974034593},{"date":"2022-10-21","current":-5.810538,"twenty":-9.846373,"median":-6.2103,"eighty":-2.712,"marketCap":1071654987},{"date":"2022-10-28","current":-6.716229,"twenty":-9.846373,"median":-6.238875,"eighty":-2.775827,"marketCap":1238694327},{"date":"2022-11-04","current":-9.86442,"twenty":-9.860422,"median":-6.2819,"eighty":-2.815851,"marketCap":1406360518},{"date":"2022-11-11","current":-10.635078,"twenty":-9.895084,"median":-6.3627,"eighty":-2.875573,"marketCap":1516232433},{"date":"2022-11-18","current":-9.972312,"twenty":-9.943473,"median":-6.405027,"eighty":-2.918058,"marketCap":1421742586},{"date":"2022-11-25","current":-10.018552,"twenty":-9.956982,"median":-6.422174,"eighty":-2.964558,"marketCap":1428334901},{"date":"2022-12-02","current":-10.357641,"twenty":-9.982032,"median":-6.467475,"eighty":-3.009055,"marketCap":1476678544},{"date":"2022-12-09","current":-10.681317,"twenty":-10.035483,"median":-6.525053,"eighty":-3.022335,"marketCap":1522824748},{"date":"2022-12-16","current":-10.295989,"twenty":-10.069223,"median":-6.567774,"eighty":-3.041883,"marketCap":1467888791},{"date":"2022-12-23","current":-10.033965,"twenty":-10.108054,"median":-6.600991,"eighty":-3.06917,"marketCap":1430532339},{"date":"2022-12-30","current":-10.388467,"twenty":-10.11866,"median":-6.612345,"eighty":-3.090649,"marketCap":1481073420},{"date":"2023-01-06","current":-10.804623,"twenty":-10.185913,"median":-6.622132,"eighty":-3.090649,"marketCap":1540404255},{"date":"2023-01-13","current":-10.989581,"twenty":-10.286741,"median":-6.64845,"eighty":-3.090649,"marketCap":1566773515},{"date":"2023-01-20","current":-11.313257,"twenty":-10.363806,"median":-6.716229,"eighty":-3.090649,"marketCap":1612919719},{"date":"2023-01-27","current":-11.498215,"twenty":-10.394633,"median":-6.745879,"eighty":-3.090649,"marketCap":1639288979},{"date":"2023-02-03","current":-11.62152,"twenty":-10.501226,"median":-6.798565,"eighty":-3.090649,"marketCap":1656868485},{"date":"2023-02-10","current":-11.08206,"twenty":-10.564642,"median":-6.841486,"eighty":-3.090649,"marketCap":1579958144},{"date":"2023-02-17","current":-11.08206,"twenty":-10.724567,"median":-6.841486,"eighty":-3.090649,"marketCap":1579958144},{"date":"2023-02-24","current":-19.796518,"twenty":-10.78921,"median":-6.841486,"eighty":-3.090649,"marketCap":1505386640},{"date":"2023-03-03","current":-21.462907,"twenty":-10.804188,"median":-6.841486,"eighty":-3.090649,"marketCap":1632103810},{"date":"2023-03-10","current":-21.052974,"twenty":-10.939854,"median":-6.841486,"eighty":-3.090649,"marketCap":1600931295},{"date":"2023-03-17","current":-21.638592,"twenty":-11.021795,"median":-6.841486,"eighty":-3.090649,"marketCap":1645463459},{"date":"2023-03-24","current":-21.638592,"twenty":-11.081063,"median":-6.841486,"eighty":-3.090649,"marketCap":1645463459},{"date":"2023-03-31","current":-22.721986,"twenty":-11.144927,"median":-6.841662,"eighty":-3.092244,"marketCap":1727847963},{"date":"2023-04-05","current":-21.989963,"twenty":-11.206849,"median":-6.841662,"eighty":-3.092244,"marketCap":1672182758},{"date":"2023-04-14","current":-20.496637,"twenty":-11.295088,"median":-6.839113,"eighty":-3.089055,"marketCap":1558625740},{"date":"2023-04-20","current":-19.158489,"twenty":-11.33079,"median":-6.839113,"eighty":-3.089055,"marketCap":1456868993},{"date":"2023-04-28","current":-18.389784,"twenty":-11.386643,"median":-6.83674,"eighty":-3.08746,"marketCap":1398414373},{"date":"2023-05-05","current":-28.392277,"twenty":-11.422549,"median":-6.83674,"eighty":-3.08746,"marketCap":1209596160},{"date":"2023-05-12","current":-26.002215,"twenty":-11.459767,"median":-6.83674,"eighty":-3.08746,"marketCap":1107772360},{"date":"2023-05-17","current":-25.737427,"twenty":-11.497283,"median":-6.83674,"eighty":-3.08746,"marketCap":1096491582},{"date":"2023-05-25","current":-25.366723,"twenty":-11.522111,"median":-6.810327,"eighty":-3.08538,"marketCap":1080698494},{"date":"2023-06-02","current":-25.366723,"twenty":-11.572569,"median":-6.804446,"eighty":-3.084895,"marketCap":1080698494},{"date":"2023-06-09","current":-23.936866,"twenty":-11.629167,"median":-6.804446,"eighty":-3.084895,"marketCap":1019782295},{"date":"2023-06-15","current":-25.790384,"twenty":-11.670842,"median":-6.798565,"eighty":-3.08441,"marketCap":1098747738},{"date":"2023-06-23","current":-24.678273,"twenty":-11.77911,"median":-6.795007,"eighty":-3.08344,"marketCap":1051368472},{"date":"2023-06-30","current":-24.572358,"twenty":-11.810521,"median":-6.795007,"eighty":-3.082414,"marketCap":1046856161},{"date":"2023-07-07","current":-23.936866,"twenty":-11.912087,"median":-6.795007,"eighty":-3.082414,"marketCap":1019782295},{"date":"2023-07-14","current":-26.79658,"twenty":-11.981853,"median":-6.795007,"eighty":-3.082414,"marketCap":1141614693},{"date":"2023-07-21","current":-24.466443,"twenty":-12.024686,"median":-6.795007,"eighty":-3.082414,"marketCap":1042343850},{"date":"2023-07-28","current":-24.837146,"twenty":-12.098577,"median":-6.795007,"eighty":-3.082414,"marketCap":1058136938},{"date":"2023-08-04","current":-21.288982,"twenty":-12.250274,"median":-6.795007,"eighty":-3.082414,"marketCap":906974519},{"date":"2023-08-11","current":-132.120767,"twenty":-12.318255,"median":-6.795007,"eighty":-3.082414,"marketCap":944002883},{"date":"2023-08-18","current":-124.816013,"twenty":-12.410399,"median":-6.795007,"eighty":-3.082414,"marketCap":891810416},{"date":"2023-08-25","current":-127.039199,"twenty":-12.489381,"median":-6.795007,"eighty":-3.082414,"marketCap":907695080},{"date":"2023-09-01","current":-148.635863,"twenty":-12.532387,"median":-6.795007,"eighty":-3.082414,"marketCap":1062003243},{"date":"2023-09-08","current":-133.073561,"twenty":-12.579983,"median":-6.795007,"eighty":-3.082414,"marketCap":950810596},{"date":"2023-09-15","current":-137.202335,"twenty":-12.677147,"median":-6.796786,"eighty":-3.082414,"marketCap":980310686},{"date":"2023-09-22","current":-129.579983,"twenty":-12.750362,"median":-6.823533,"eighty":-3.082414,"marketCap":925848981},{"date":"2023-09-29","current":-127.356797,"twenty":-12.864112,"median":-6.839113,"eighty":-3.082414,"marketCap":909964317},{"date":"2023-10-06","current":-117.511259,"twenty":-12.940293,"median":-6.948067,"eighty":-3.082414,"marketCap":839617949},{"date":"2023-10-13","current":-113.064887,"twenty":-12.975995,"median":-7.03505,"eighty":-3.082414,"marketCap":807848621},{"date":"2023-10-20","current":-103.219349,"twenty":-13.039791,"median":-7.073021,"eighty":-3.082414,"marketCap":737502252},{"date":"2023-10-27","current":-98.772977,"twenty":-13.070941,"median":-7.111782,"eighty":-3.079336,"marketCap":705732924},{"date":"2023-11-03","current":-96.86739,"twenty":-13.09382,"median":-7.139522,"eighty":-3.079336,"marketCap":692117498},{"date":"2023-11-10","current":-119.734445,"twenty":-13.20555,"median":-7.176173,"eighty":-3.079336,"marketCap":855502612},{"date":"2023-11-17","current":-134.026355,"twenty":-13.264715,"median":-7.264134,"eighty":-3.079336,"marketCap":957618309},{"date":"2023-11-24","current":-134.026355,"twenty":-13.32242,"median":-7.334434,"eighty":-3.079336,"marketCap":957618309},{"date":"2023-12-01","current":-123.545621,"twenty":-13.416135,"median":-7.373726,"eighty":-3.079336,"marketCap":882733465},{"date":"2023-12-08","current":-140.378315,"twenty":-13.439606,"median":-7.41749,"eighty":-3.080362,"marketCap":1003003063},{"date":"2023-12-15","current":-153.399833,"twenty":-13.461327,"median":-7.452309,"eighty":-3.079336,"marketCap":1096041809},{"date":"2023-12-22","current":-149.906255,"twenty":-13.523613,"median":-7.484037,"eighty":-3.079336,"marketCap":1071080194},{"date":"2023-12-29","current":-152.764637,"twenty":-13.586102,"median":-7.517795,"eighty":-3.07831,"marketCap":1091503333},{"date":"2024-01-05","current":-136.249541,"twenty":-13.62165,"median":-7.550008,"eighty":-3.076632,"marketCap":973502973},{"date":"2024-01-12","current":-154.035029,"twenty":-13.708226,"median":-7.570184,"eighty":-3.076632,"marketCap":1100580284},{"date":"2024-01-19","current":-163.562969,"twenty":-13.769128,"median":-7.648767,"eighty":-3.074953,"marketCap":1168657415},{"date":"2024-01-26","current":-167.691743,"twenty":-13.854604,"median":-7.704256,"eighty":-3.076632,"marketCap":1198157505},{"date":"2024-02-02","current":-161.657381,"twenty":-13.909717,"median":-7.792836,"eighty":-3.076632,"marketCap":1155041989},{"date":"2024-02-09","current":-165.468557,"twenty":-13.975515,"median":-7.839547,"eighty":-3.076632,"marketCap":1182272841},{"date":"2024-02-16","current":-165.468557,"twenty":-14.055587,"median":-8.05478,"eighty":-3.076632,"marketCap":1182272841},{"date":"2024-02-23","current":-163.880567,"twenty":-14.136062,"median":-8.102889,"eighty":-3.076632,"marketCap":1170926653},{"date":"2024-03-01","current":-159.434195,"twenty":-14.647265,"median":-8.22139,"eighty":-3.07831,"marketCap":1139157325},{"date":"2024-03-08","current":-243.023512,"twenty":-15.853132,"median":-8.500667,"eighty":-3.07831,"marketCap":1124712815},{"date":"2024-03-15","current":-225.521819,"twenty":-18.360219,"median":-9.141371,"eighty":-3.07831,"marketCap":1043714978},{"date":"2024-03-22","current":-268.025931,"twenty":-19.158489,"median":-9.253554,"eighty":-3.07831,"marketCap":1240424010},{"date":"2024-03-28","current":-275.526657,"twenty":-20.028142,"median":-9.405627,"eighty":-3.07831,"marketCap":1275137368},{"date":"2024-04-05","current":-297.528786,"twenty":-20.506924,"median":-9.501667,"eighty":-3.076632,"marketCap":1376963220},{"date":"2024-04-12","current":-255.024674,"twenty":-20.740869,"median":-9.527033,"eighty":-3.076632,"marketCap":1180254189},{"date":"2024-04-19","current":-233.022545,"twenty":-21.230132,"median":-9.601553,"eighty":-3.076632,"marketCap":1078428337},{"date":"2024-04-26","current":-248.524045,"twenty":-21.462907,"median":-9.636117,"eighty":-3.07831,"marketCap":1150169278},{"date":"2024-05-03","current":-263.025447,"twenty":-21.638592,"median":-9.68567,"eighty":-3.07831,"marketCap":1217281771},{"date":"2024-05-10","current":-253.02448,"twenty":-21.960682,"median":-9.772121,"eighty":-3.085865,"marketCap":1170997293},{"date":"2024-05-17","current":-15.751275,"twenty":-22.22421,"median":-9.8052,"eighty":-3.1058,"marketCap":1231718220},{"date":"2024-05-24","current":-15.298253,"twenty":-22.22421,"median":-9.856714,"eighty":-3.129721,"marketCap":1196292779},{"date":"2024-05-31","current":-16.358771,"twenty":-22.22421,"median":-9.882221,"eighty":-3.141682,"marketCap":1279223208},{"date":"2024-06-07","current":-16.538538,"twenty":-22.22421,"median":-9.928534,"eighty":-3.161616,"marketCap":1293280606},{"date":"2024-06-14","current":-15.699627,"twenty":-22.22421,"median":-9.956982,"eighty":-3.176412,"marketCap":1227679416},{"date":"2024-06-21","current":-15.25021,"twenty":-22.22421,"median":-9.984462,"eighty":-3.195505,"marketCap":1192535921},{"date":"2024-06-28","current":-15.759549,"twenty":-22.22421,"median":-10.033965,"eighty":-3.209459,"marketCap":1232365215},{"date":"2024-07-05","current":-18.822543,"twenty":-22.22421,"median":-10.057404,"eighty":-3.225407,"marketCap":1471885241},{"date":"2024-07-12","current":-18.491796,"twenty":-22.22421,"median":-10.106069,"eighty":-3.245341,"marketCap":1446021443},{"date":"2024-07-15","current":-18.251252,"twenty":-22.22421,"median":-10.111031,"eighty":-3.277237,"marketCap":1427211408},{"date":"2024-08-02","current":-18.040776,"twenty":-22.417464,"median":-10.21199,"eighty":-3.605064,"marketCap":1410752628},{"date":"2024-08-09","current":-12.601617,"twenty":-22.417464,"median":-10.295989,"eighty":-3.683858,"marketCap":1338568941},{"date":"2024-08-16","current":-13.000964,"twenty":-22.417464,"median":-10.388467,"eighty":-3.716935,"marketCap":1380988379},{"date":"2024-08-23","current":-13.333753,"twenty":-22.417464,"median":-10.438614,"eighty":-3.756541,"marketCap":1416337911},{"date":"2024-08-30","current":-13.688728,"twenty":-22.417464,"median":-10.514532,"eighty":-3.798547,"marketCap":1454044078},{"date":"2024-09-06","current":-13.777472,"twenty":-22.417464,"median":-10.59963,"eighty":-3.841753,"marketCap":1463470620},{"date":"2024-09-13","current":-14.354306,"twenty":-22.417464,"median":-10.701946,"eighty":-3.908962,"marketCap":1524743142},{"date":"2024-09-20","current":-14.842397,"twenty":-22.417464,"median":-10.798552,"eighty":-3.992974,"marketCap":1576589122},{"date":"2024-09-27","current":-15.064257,"twenty":-22.417464,"median":-10.822952,"eighty":-4.016978,"marketCap":1600155477},{"date":"2024-10-04","current":-15.182253,"twenty":-22.417464,"median":-10.951048,"eighty":-4.062585,"marketCap":1612689289},{"date":"2024-10-11","current":-14.716131,"twenty":-22.417464,"median":-11.045948,"eighty":-4.122883,"marketCap":1563176899},{"date":"2024-10-18","current":-14.915898,"twenty":-22.417464,"median":-11.08206,"eighty":-4.381831,"marketCap":1584396495},{"date":"2024-10-25","current":-15.137861,"twenty":-22.417464,"median":-11.189701,"eighty":-4.488046,"marketCap":1607973824},{"date":"2024-10-31","current":-14.96029,"twenty":-22.417464,"median":-11.267018,"eighty":-4.710584,"marketCap":1589111961},{"date":"2024-11-08","current":-14.17123,"twenty":-22.452601,"median":-11.322223,"eighty":-4.914708,"marketCap":1574735461},{"date":"2024-11-15","current":-14.14992,"twenty":-22.452601,"median":-11.374909,"eighty":-4.999866,"marketCap":1572367438},{"date":"2024-11-22","current":-14.08599,"twenty":-22.452601,"median":-11.422549,"eighty":-5.131073,"marketCap":1565263368},{"date":"2024-11-29","current":-14.08599,"twenty":-22.452601,"median":-11.436445,"eighty":-5.249821,"marketCap":1565263368},{"date":"2024-12-06","current":-14.12861,"twenty":-22.452601,"median":-11.498215,"eighty":-5.376439,"marketCap":1569999414},{"date":"2024-12-13","current":-14.02206,"twenty":-22.452601,"median":-11.522111,"eighty":-5.622343,"marketCap":1558159298},{"date":"2024-12-20","current":-13.979439,"twenty":-22.452601,"median":-11.580464,"eighty":-5.683506,"marketCap":1553423252},{"date":"2024-12-27","current":-14.08599,"twenty":-22.452601,"median":-11.640637,"eighty":-5.750139,"marketCap":1565263368},{"date":"2025-01-03","current":-14.000749,"twenty":-22.452601,"median":-11.70495,"eighty":-5.810538,"marketCap":1555791275},{"date":"2025-01-10","current":-14.06468,"twenty":-22.487738,"median":-11.786248,"eighty":-5.904636,"marketCap":1562895345},{"date":"2025-01-17","current":-13.958129,"twenty":-22.487738,"median":-11.857637,"eighty":-5.986972,"marketCap":1551055228},{"date":"2025-01-24","current":-14.1073,"twenty":-22.487738,"median":-11.977151,"eighty":-6.03402,"marketCap":1567631391},{"date":"2025-01-31","current":-14.14992,"twenty":-22.487738,"median":-12.000414,"eighty":-6.135298,"marketCap":1572367438},{"date":"2025-02-07","current":-14.1073,"twenty":-22.487738,"median":-12.066017,"eighty":-6.230589,"marketCap":1567631391},{"date":"2025-02-14","current":-14.17123,"twenty":-22.487738,"median":-12.174851,"eighty":-6.292789,"marketCap":1574735461},{"date":"2025-02-21","current":-14.17123,"twenty":-22.487738,"median":-12.264099,"eighty":-6.375125,"marketCap":1574735461},{"date":"2025-02-28","current":-10.458882,"twenty":-22.487738,"median":-12.319533,"eighty":-6.445698,"marketCap":1572367438}],"updateTime":1746159325570}}}