US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ING Groep NV

20.67

+1.387.13%

Volume:2.28M

Turnover:47.17M

Market Cap:62.72B

PE:12.10

High:20.75

Open:20.63

Low:20.54

Close:19.29

Loading ...

Overview Company News Filings

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

Sector Update: Financial Stocks Rise Pre-Bell Friday

MT Newswires Live

ING Groep's Q1 Earnings Decline, Revenue Increases; Share Buyback Program Approved

MT Newswires Live

Dutch Bank ING Beat Views, Lifting Shares -- Update

RBC Capital Sticks to Its Hold Rating for ING GROEP (0RIC)

ING: Q1 Earnings Snapshot

Associated Press Finance

ING's Temporary Capital Ratio Target Lift to Raise Questions -- Market Talk

ING posts 1Q2025 net result of €1,455 million, with strong growth in customer balances and fee income

Press Release: ING posts 1Q2025 net result of EUR1,455 million, with strong growth in customer balances and fee income

Trade Risks Prompt ING to Cut Singapore Growth Forecast for 2025 -- Market Talk

ING Groep NV expected to post earnings of 57 cents a share - Earnings Preview

Heiwado Sells Amusement Arm YU-ING to Genda GiGO

MT Newswires Live

ING Groep files automatic mixed securities shelf

3 European Dividend Stocks With Up To 7.4% Yield

Simply Wall St.

HEIWADO Transfers YU-ING Shares to GENDA GiGO for Strategic Growth

ING GROEP (0RIC) Receives a Rating Update from a Top Analyst

ING Partners with TradFi, Crypto Firms on EU Stablecoin

Market Chatter: ING Groep Plans Stablecoin With Banks, Crypto Firms

MT Newswires Live

Press Release: Results of ING's 2025 Annual General Meeting

Dutch Bank ING (ING) Is Developing a Stablecoin

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ING/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","market":"US","secType":"STK","nameCN":"ING Groep NV","latestPrice":20.665,"timestamp":1746215648308,"preClose":19.29,"halted":0,"volume":2283225,"delay":0,"floatShares":3033026274,"shares":3035058246,"eps":1.708251,"marketStatus":"Trading","change":1.375,"latestTime":"05-02 15:54:08 EDT","open":20.63,"high":20.75,"low":20.535,"amount":47171471.881275,"amplitude":0.011146,"askPrice":20.67,"askSize":1822,"bidPrice":20.66,"bidSize":1584,"shortable":3,"etf":0,"ttmEps":1.708251,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":19.29,"dividendRate":0.063543,"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":19.29,"latestTime":"09:29 EDT","volume":42229,"amount":862341.306255,"timestamp":1746192599708},"postHourTrading":{"tag":"盘后","latestPrice":19.29,"preClose":19.29,"latestTime":"18:35 EDT","volume":11471,"amount":221156.84,"timestamp":1746138925586},"volumeRatio":1.159551,"impliedVol":0.2748,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","floatShares":3033026274,"roa":"0.56%","roe":"10.23%","lyrEps":1.710382,"volumeRatio":1.159551,"shares":3035058246,"dividePrice":1.31311,"high":20.75,"amplitude":0.011146,"preClose":19.29,"low":20.535,"week52Low":15.085,"pbRate":"1.05","psRate":"2.77","week52High":20.79,"institutionHeld":0.0541,"latestPrice":20.665,"committee":-0.069877,"eps":1.708251,"divideRate":0.063543,"volume":2283225,"delay":0,"ttmEps":1.708251,"open":20.63,"prevYearClose":15.67,"prevWeekClose":19.18,"prevMonthClose":19.37,"prevQuarterClose":19.59,"fiveDayClose":19.18,"twentyDayClose":19,"sixtyDayClose":16.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ING\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","BK7505","LU2237443382.USD","NTZ","LU1093756168.USD","BK4139","LU2129689431.USD","NVO","GRFS","TEF","LU2129689605.HKD","BK4532","ADAP","BK4585","BDRX","CUK","BTI","BK7104","BK4077","LU2543165471.USD","AFG","BK7141","IE00BZ1G4Q59.USD","BK4082","BK4201","BK7062","AUTL","BK4142","TTE","BK4561","BK4132","TRIB","LU2237443465.HKD","BK4075","IE00BKVL7J92.USD","BTI.AU","LU2237443895.HKD","BK4095","BK4007","TRVG","BK4588","NVO.AU","LU2237443549.SGD","AKTX","ING","LU2237443978.SGD","LU1093756325.SGD","VOD","CRTO","ING.AU"],"gpt_icon":1},{"id":"2532418138","title":"Sector Update: Financial Stocks Rise Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2532418138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532418138?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:22","pubTimestamp":1746192149,"startTime":"0","endTime":"0","summary":"Financial stocks rose pre-bell Friday with the Financial Select Sector SPDR Fund  advancing by 1.6% recently.The Direxion Daily Financial Bull 3X Shares  was up 5% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 4.7% lower.ING Groep  shares were up nearly 7% after the company reported Q1 earnings and revenue that topped analysts' expectations.Piper Sandler  shares advanced by nearly 4% after the company reported higher Q1 adjusted earnings and net revenue.Apollo Global Management  shares were down 1.2% after the company reported higher Q1 adjusted net income, while revenue declined.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","LU0787776722.HKD","BK4585","APO","BK7141","FAS","LU0683600562.USD","LU1791807156.HKD","FAZ","BK4184","BK4588","LU1323610961.USD","LU1668664300.SGD","BK4135","IE0002270589.USD","ING.AU","ING","LU0006061336.USD","XLF","IE00B775SV38.USD","BK4127","IE00B19Z3581.USD","BK4207","PIPR","LU0106831901.USD","IE00B19Z3B42.SGD","BK7505"],"gpt_icon":0},{"id":"2532164538","title":"ING Groep's Q1 Earnings Decline, Revenue Increases; Share Buyback Program Approved","url":"https://stock-news.laohu8.com/highlight/detail?id=2532164538","media":"MT Newswires Live","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532164538?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:05","pubTimestamp":1746180314,"startTime":"0","endTime":"0","summary":"ING Groep  reported Q1 earnings Friday of 0.47 euros  per share, down from 0.48 euros a year earlier.Four analysts polled by FactSet expected 0.46 euros.Revenue for the quarter ended March 31, expressed as total income, was 5.64 billion euros, compared with 5.58 billion euros a year earlier.Analysts polled by FactSet expected 5.62 billion euros.The company said it expects 2025 total income to be \"roughly the same level\" as 2024. Analysts polled by FactSet expect 22.33 billion euros.ING also revealed a new share buyback program of 2 billion euros.ING Groep shares were up over 5% in recent premarket activity Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ING"],"gpt_icon":0},{"id":"2532182568","title":"Dutch Bank ING Beat Views, Lifting Shares -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182568?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:15","pubTimestamp":1746177300,"startTime":"0","endTime":"0","summary":"ING Groep posted a smaller-than-anticipated decline in net profit for the first quarter and confirmed its key targets, reassuring investors fretting about the impacts of U.S. tariffs and sending the Dutch bank's shares higher.The Netherlands' largest lender on Friday reported a net profit of 1.455 billion euros  for the three months ended March 31. This figure beat the 1.40 billion euros estimate taken from a company-compiled consensus but was 7.8% lower than the same period the previous year due to heavier costs.Total income for the quarter edged up 1.0% to 5.64 billion euros, also exceeding the 5.62 billion euros forecast. Growth in  fees, commissions and investments income helped compensate softer commercial net interest income--the difference between what banks earn on loans and what they pay out on client deposits. This was despite growth in deposits and higher mortgage volumes, reflecting interest-rate dynamics following cuts from the European Central Bank.\"We expect investors to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2532581809","title":"RBC Capital Sticks to Its Hold Rating for ING GROEP (0RIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532581809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532581809?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:05","pubTimestamp":1746176740,"startTime":"0","endTime":"0","summary":"In a report released today, Anke Reingen from RBC Capital maintained a Hold rating on ING GROEP (0RIC – Research Report), with a price target of €1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-ing-groep-0ric?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-ing-groep-0ric?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING"],"gpt_icon":0},{"id":"2532819919","title":"ING: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819919","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819919?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:02","pubTimestamp":1746176556,"startTime":"0","endTime":"0","summary":"AMSTERDAM  — AMSTERDAM  — ING Groep NV  on Friday reported net income of $1.53 billion in its first quarter.The Amsterdam-based bank said it had earnings of 49 cents per share.The financial services provider posted revenue of $5.93 billion in the period. Its revenue net of interest expense was $5.93 billion, falling short of Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-q1-earnings-snapshot-090236300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ING"],"gpt_icon":0},{"id":"2532898917","title":"ING's Temporary Capital Ratio Target Lift to Raise Questions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532898917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532898917?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:39","pubTimestamp":1746167940,"startTime":"0","endTime":"0","summary":"0639 GMT - ING Groep temporarily raised a key measure of balance sheet strength above its long-term target and this is likely to prompt some questions, RBC Capital Markets says in a research note. The Dutch bank's first-quarter common equity tier 1 ratio was 13.6% and it guided for 12.8% to 13.0% for 2025 to take into consideration geopolitical and macroeconomic uncertainty. Consensus is already slightly above the bank's long-term view of 12.5% for the next three years anyway, analyst Anke Reingen and associate Matthew Russell write. ING launched a 2.0 billion-euro buyback and will update the market on shareholder returns at its third-quarter results, as usual. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2532861240","title":"ING posts 1Q2025 net result of €1,455 million, with strong growth in customer balances and fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861240","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861240?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:59","pubTimestamp":1746161940,"startTime":"0","endTime":"0","summary":"1Q2025 profit before tax of 2,124 million with a CET1 ratio of 13.6%. Strong increase in fee income, driven especially by an increase in investment products. Total income was resilient, supported by an excellent growth in deposits and a continued increase in mortgage volumes, as well as strong results in Financial Markets. Operating expenses excluding regulatory costs slightly lower quarter-on-quarter. We continue to move our capital towards our target level and announce a 2.0 billion share buyback","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-posts-1q2025-net-result-045900717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NL","BK4143","UK","ING","BK4233","BK4205","BK4528"],"gpt_icon":0},{"id":"2532861133","title":"Press Release: ING posts 1Q2025 net result of EUR1,455 million, with strong growth in customer balances and fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861133?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:59","pubTimestamp":1746161940,"startTime":"0","endTime":"0","summary":"1Q2025 profit before tax of EUR2,124 million with a CET1 ratio of. --  Strong increase in fee income, driven especially by an increase. --  Total income was resilient, supported by an excellent growth in. deposits and a continued increase in mortgage volumes, as well as. --  Operating expenses excluding regulatory costs slightly lower. --  We continue to move our capital towards our target level and announce. CEO statement \"While the geopolitical and macroeconomic circumstances remain. uncertain, we believe there is an opportunity for Europe to collectively. drive competitiveness and resilience through simplification of regulations. and investments in infrastructure, technology and defence,\" said Steven van. Rijswijk, CEO of ING Group. \"As one of the largest and most geographically. are staying particularly close to our clients to understand their concerns. enable us to provide our customers with the support required to manage. quarter of 2025, we have delivered continued commercial gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","NL","BK4528","BK4233","BK4143","BK4207","BK4205","ING"],"gpt_icon":0},{"id":"2532025898","title":"Trade Risks Prompt ING to Cut Singapore Growth Forecast for 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025898?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:53","pubTimestamp":1746085980,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2531778755","title":"ING Groep NV  expected to post earnings of 57 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778755?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:03","pubTimestamp":1745989386,"startTime":"0","endTime":"0","summary":"ING Groep NV  expected to post earnings of57cents a share - Earnings Preview ING Groep NV ING.N, ING is expected to report resultson May 2 for the period ending March 31 2025LSEG's mean analyst estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R807I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ING"],"gpt_icon":0},{"id":"2530915971","title":"Heiwado Sells Amusement Arm YU-ING to Genda GiGO","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915971","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915971?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:11","pubTimestamp":1745539911,"startTime":"0","endTime":"0","summary":"Heiwado  will sell all shares in YU-ING, its amusement facility subsidiary, to Genda GiGO Entertainment, aiming to focus on core retail and enhance mall appeal through a specialist operator, according to a Thursday filing on the Tokyo Stock Exchange.YU-ING runs game centers and bowling alleys inside Heiwado malls.The transfer, set for May 8, follows rising costs, labor shortages, and shifting consumer trends. Genda GiGO, backed by Genda Inc., is expanding aggressively through store launches and M&A.Price : $2649.00, Change: $-57, Percent Change: -2.11%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","ING","BK4207","IE00BMPRXN33.USD","BK4543","BK4588","JPY","BK4141","BK4609","LU0348723411.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2530499978","title":"ING Groep files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499978?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529019,"startTime":"0","endTime":"0","summary":"17:09 EDT ING Groep (ING) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ing-groep-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ing-groep-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2529601424","title":"3 European Dividend Stocks With Up To 7.4% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2529601424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529601424?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:31","pubTimestamp":1745490693,"startTime":"0","endTime":"0","summary":"As European markets show signs of recovery, with the STOXX Europe 600 Index gaining 3.93% over a recent week, investor sentiment is buoyed by the European Central Bank's rate cuts and delayed tariff impositions. In this climate of cautious optimism, dividend stocks can offer a compelling opportunity for investors seeking income stability amidst market fluctuations.Overview: ING Groep N.V. is a financial institution offering a range of banking products and services across the Netherlands, Belgium, Germany, other parts of Europe, and internationally with a market cap of 53.12 billion.Operations: ING Groep's revenue is primarily derived from its Retail Banking segments in the Netherlands , Belgium , Germany , and other regions , along with Wholesale Banking which contributes 6.35 billion, and a Corporate Line segment generating 377 million.Overview: Andritz AG operates as a global supplier of plants, equipment, and services for various industries including pulp and paper, metalworking and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-european-dividend-stocks-7-103133126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US12M.BOND","ING","US3Y.BOND","US5Y.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","US2Y.BOND","BK4207","US7Y.BOND"],"gpt_icon":0},{"id":"2529562173","title":"HEIWADO Transfers YU-ING Shares to GENDA GiGO for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562173","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562173?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:52","pubTimestamp":1745481142,"startTime":"0","endTime":"0","summary":"HEIWADO CO ( ($JP:8276) ) has shared an announcement. HEIWADO CO., LTD. has decided to transfer its shares in its subsidiary, YU-ING CO., LTD., to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/heiwado-transfers-yu-ing-shares-to-genda-gigo-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/heiwado-transfers-yu-ing-shares-to-genda-gigo-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2529613550","title":"ING GROEP (0RIC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613550?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:48","pubTimestamp":1745459290,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Benoit Petrarque from Kepler Capital maintained a Buy rating on ING GROEP (0RIC – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ing-groep-0ric-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ing-groep-0ric-receives-a-rating-update-from-a-top-analyst-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING"],"gpt_icon":0},{"id":"2529988551","title":"ING Partners with TradFi, Crypto Firms on EU Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988551","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988551?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:54","pubTimestamp":1745351687,"startTime":"0","endTime":"0","summary":"The stablecoin aims to comply with the EU’s MiCA framework.ING is collaborating with other banks and crypto firms on this initiative.This move signifies a growing trend of traditional finance  integrating with cryptocurrency.The stablecoin is expected to bolster digital transactions within the Eurozone.In a significant move towards the integration of traditional finance and cryptocurrency, Dutch Bank ING has announced its plans to develop a stablecoin. This initiative is part of a broader strategy to align with the European Union's Markets in Crypto-Assets  framework, which aims to create a regulatory environment for crypto assets within the EU.ING is not going solo in this venture; the bank is reportedly collaborating with other financial institutions and crypto firms to ensure the stablecoin meets regulatory standards and market needs. This collaboration is seen as a pivotal step in bridging the gap between traditional banking and the burgeoning crypto sector.With the increasing acce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6807f40b79ed426a0ec9315b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","ING","APT.USD.CC","APT.USD.HKCC","BK4156","BK4207","TON.USD.CC"],"gpt_icon":0},{"id":"2529255332","title":"Market Chatter: ING Groep Plans Stablecoin With Banks, Crypto Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255332","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255332?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:18","pubTimestamp":1745345930,"startTime":"0","endTime":"0","summary":"ING Groep  is working on a stablecoin project to capitalize on Europe's new cryptocurrency regulations, CoinDesk reported Tuesday, citing sources.The company's project could evolve into a consortium effort with banks and cryptocurrency firms, people familiar with the matter told CoinDesk.Europe's Markets in Crypto Assets regime paved the way for banks last year to issue regulated stablecoins in the 27-state trading bloc, according to the news outlet. The MiCA regime requires stablecoin issuers in the member countries to obtain an authorization license and hold considerable capital reserves, according to CoinDesk.ING Groep didn't immediately respond to a comment request from MT Newswires.Shares were up nearly 3% in recent trading.Price: 19.08, Change: +0.52, Percent Change: +2.77","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TON.USD.HKCC","BK7141","APT.USD.HKCC","TON.USD.CC","APT.USD.CC","ING","ING.AU","BK7505","BK4207"],"gpt_icon":0},{"id":"2529558870","title":"Press Release: Results of ING's 2025 Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558870?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:56","pubTimestamp":1745344560,"startTime":"0","endTime":"0","summary":"The Annual General Meeting  of ING Groep N.V. was held today in Amsterdam.The AGM adopted all agenda items, including the annual accounts for 2024, discharge of the members of the Executive Board and the Supervisory Board and the dividend for 2024.The AGM also approved the reappointment of Steven van Rijswijk and Ljiljana ortan to the Executive Board. Stuart Graham and Petri Hofsté were appointed to the Supervisory Board and Margarete Haase and Lodewijk Hijmans van den Bergh were reappointed to the Supervisory Board.For further information on ING, please visit www.ing.com. Frequent news updates can be found in the Newsroom or via the @ING_news X feed. Photos of ING operations, buildings and its executives are available for download at Flickr.ING Group's annual accounts are prepared in accordance with International Financial Reporting Standards as adopted by the European Union . In preparing the financial information in this document, except as described otherwise, the same accounting p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4195","ING","AGM","BK4229"],"gpt_icon":0},{"id":"2529558537","title":"Dutch Bank ING (ING) Is Developing a Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558537?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:23","pubTimestamp":1745342629,"startTime":"0","endTime":"0","summary":"The lender is looking to take advantage of Europe’s new crypto rules.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dutch-bank-ing-ing-is-developing-a-stablecoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dutch-bank-ing-ing-is-developing-a-stablecoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","ING"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ING\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"Pre-Market","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-25","symbol":"ING","amount":0.76779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"ING","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-13","symbol":"ING","amount":0.16672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-31","symbol":"ING","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ING\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.112221,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.215604,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.379694,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.21795,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.363347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ING","date":"2025-05-01","current":9.681005,"percent":0.5476,"low":2.782499,"twenty":5.770927,"median":9.298052,"eighty":12.983433,"high":19.068315,"avg":9.54915,"sd":4.284203,"marketCap":58230131931.66},"quantilePoints":[{"date":"2020-05-08","current":5.724065,"twenty":8.132813,"median":9.640013,"eighty":11.968089,"marketCap":21459805778.79},{"date":"2020-05-15","current":5.531004,"twenty":8.113825,"median":9.637894,"eighty":11.960264,"marketCap":20675421265.15},{"date":"2020-05-22","current":5.904706,"twenty":8.101417,"median":9.630451,"eighty":11.955661,"marketCap":22216615896.51},{"date":"2020-05-29","current":6.555014,"twenty":8.076288,"median":9.623307,"eighty":11.953783,"marketCap":25170669237.35},{"date":"2020-06-05","current":8.050005,"twenty":8.051262,"median":9.617538,"eighty":11.952615,"marketCap":31467537262.34},{"date":"2020-06-12","current":7.194198,"twenty":8.049872,"median":9.605128,"eighty":11.947502,"marketCap":27923091075.4},{"date":"2020-06-19","current":7.007907,"twenty":8.034004,"median":9.570112,"eighty":11.946256,"marketCap":27096509130.19},{"date":"2020-06-26","current":6.796778,"twenty":8.015323,"median":9.556307,"eighty":11.934599,"marketCap":26315515649.59},{"date":"2020-07-02","current":7.281153,"twenty":7.997241,"median":9.539072,"eighty":11.931686,"marketCap":28273301829.12},{"date":"2020-07-10","current":7.165991,"twenty":7.973988,"median":9.524607,"eighty":11.930846,"marketCap":28002413822.83},{"date":"2020-07-17","current":7.397444,"twenty":7.920267,"median":9.483602,"eighty":11.929411,"marketCap":29200880074.29},{"date":"2020-07-24","current":7.215669,"twenty":7.880453,"median":9.454599,"eighty":11.927296,"marketCap":28986880607.12},{"date":"2020-07-31","current":6.656796,"twenty":7.85267,"median":9.451606,"eighty":11.923887,"marketCap":27200488947.12},{"date":"2020-08-07","current":6.371591,"twenty":7.816326,"median":9.421409,"eighty":11.919024,"marketCap":30363438136.49},{"date":"2020-08-14","current":6.697646,"twenty":7.788267,"median":9.399888,"eighty":11.911364,"marketCap":32038078499.76},{"date":"2020-08-21","current":6.350368,"twenty":7.766083,"median":9.389491,"eighty":11.906588,"marketCap":30244478871.48},{"date":"2020-08-28","current":6.823052,"twenty":7.749959,"median":9.371119,"eighty":11.900457,"marketCap":32812656712.26},{"date":"2020-09-04","current":6.723692,"twenty":7.742581,"median":9.363467,"eighty":11.894999,"marketCap":32064033244.87},{"date":"2020-09-11","current":6.785431,"twenty":7.728147,"median":9.358501,"eighty":11.889867,"marketCap":32473361189.63},{"date":"2020-09-18","current":6.367732,"twenty":7.698568,"median":9.336615,"eighty":11.881665,"marketCap":30543054224.7},{"date":"2020-09-25","current":5.68861,"twenty":7.68278,"median":9.310491,"eighty":11.875113,"marketCap":26721332375.97},{"date":"2020-10-02","current":5.929797,"twenty":7.648025,"median":9.302428,"eighty":11.867358,"marketCap":28082661448.99},{"date":"2020-10-09","current":6.452636,"twenty":7.600876,"median":9.277922,"eighty":11.860889,"marketCap":30825956478.79},{"date":"2020-10-16","current":6.11018,"twenty":7.551036,"median":9.261578,"eighty":11.85536,"marketCap":28940321969.31},{"date":"2020-10-23","current":6.358099,"twenty":7.523578,"median":9.237497,"eighty":11.845943,"marketCap":30428259564.39},{"date":"2020-10-30","current":5.651965,"twenty":7.510332,"median":9.214213,"eighty":11.838691,"marketCap":26629640399.72},{"date":"2020-11-06","current":13.443162,"twenty":7.504761,"median":9.200557,"eighty":11.845943,"marketCap":28110463728.01},{"date":"2020-11-13","current":16.44753,"twenty":7.509226,"median":9.234778,"eighty":11.875113,"marketCap":34213819552.98},{"date":"2020-11-20","current":17.097183,"twenty":7.510332,"median":9.258514,"eighty":11.902251,"marketCap":35666443953.98},{"date":"2020-11-27","current":18.660342,"twenty":7.513083,"median":9.270772,"eighty":11.921205,"marketCap":39243832057.63},{"date":"2020-12-04","current":18.604911,"twenty":7.517804,"median":9.301873,"eighty":11.931406,"marketCap":39716065223.3},{"date":"2020-12-11","current":17.54965,"twenty":7.519064,"median":9.305109,"eighty":11.951206,"marketCap":37390788209.79},{"date":"2020-12-18","current":17.463177,"twenty":7.521622,"median":9.321145,"eighty":11.966524,"marketCap":37566012191.51},{"date":"2020-12-24","current":17.554085,"twenty":7.529447,"median":9.347422,"eighty":11.982211,"marketCap":37628119769.68},{"date":"2020-12-31","current":16.942117,"twenty":7.529908,"median":9.360209,"eighty":11.999641,"marketCap":36454047651.38},{"date":"2021-01-08","current":18.387773,"twenty":7.53325,"median":9.366778,"eighty":12.008312,"marketCap":39608245792.31},{"date":"2021-01-15","current":17.396656,"twenty":7.541094,"median":9.375884,"eighty":12.027393,"marketCap":36997604161.53},{"date":"2021-01-22","current":17.095108,"twenty":7.555127,"median":9.393462,"eighty":12.053603,"marketCap":36604133352.4},{"date":"2021-01-29","current":16.352325,"twenty":7.564049,"median":9.399888,"eighty":12.073948,"marketCap":34915925294.97},{"date":"2021-02-05","current":17.219275,"twenty":7.576299,"median":9.432754,"eighty":12.098652,"marketCap":36435348200.41},{"date":"2021-02-12","current":14.471852,"twenty":7.589753,"median":9.452864,"eighty":12.105764,"marketCap":39463905010.3},{"date":"2021-02-19","current":15.513604,"twenty":7.600876,"median":9.454599,"eighty":12.110802,"marketCap":42350896521.48},{"date":"2021-02-26","current":15.667873,"twenty":7.611977,"median":9.483602,"eighty":12.127144,"marketCap":42653012665.46},{"date":"2021-03-05","current":17.267768,"twenty":7.622153,"median":9.524607,"eighty":12.150551,"marketCap":46286011155.59},{"date":"2021-03-12","current":17.506972,"twenty":7.63828,"median":9.539072,"eighty":12.171586,"marketCap":47044890902.9},{"date":"2021-03-19","current":17.909112,"twenty":7.648025,"median":9.558253,"eighty":12.18783,"marketCap":47959417920.73},{"date":"2021-03-26","current":17.586707,"twenty":7.662196,"median":9.578222,"eighty":12.202827,"marketCap":46668345657.51},{"date":"2021-04-01","current":18.072049,"twenty":7.665187,"median":9.605128,"eighty":12.20752,"marketCap":47843404320.51},{"date":"2021-04-09","current":18.115147,"twenty":7.670343,"median":9.617538,"eighty":12.218644,"marketCap":48436221682.71},{"date":"2021-04-16","current":18.305906,"twenty":7.682752,"median":9.623307,"eighty":12.231218,"marketCap":49339108515.81},{"date":"2021-04-23","current":17.695478,"twenty":7.683164,"median":9.632369,"eighty":12.260767,"marketCap":48021739972.26},{"date":"2021-04-30","current":18.434234,"twenty":7.684654,"median":9.637894,"eighty":12.290966,"marketCap":49894174434.02},{"date":"2021-05-07","current":14.968296,"twenty":7.688275,"median":9.64054,"eighty":12.299957,"marketCap":51301160583.37},{"date":"2021-05-14","current":15.031967,"twenty":7.698282,"median":9.649777,"eighty":12.321763,"marketCap":51450598424.57},{"date":"2021-05-21","current":15.328177,"twenty":7.700805,"median":9.657905,"eighty":12.328308,"marketCap":52681852956.73},{"date":"2021-05-28","current":15.80156,"twenty":7.710224,"median":9.677433,"eighty":12.356639,"marketCap":54308834509.45},{"date":"2021-06-04","current":15.699132,"twenty":7.725806,"median":9.69234,"eighty":12.378963,"marketCap":53864889161.7},{"date":"2021-06-11","current":15.416764,"twenty":7.727551,"median":9.706547,"eighty":12.398942,"marketCap":52588935984.03},{"date":"2021-06-18","current":15.148237,"twenty":7.729041,"median":9.718046,"eighty":12.415746,"marketCap":50643779063.43},{"date":"2021-06-25","current":15.574558,"twenty":7.73202,"median":9.735536,"eighty":12.450887,"marketCap":52454619411.2},{"date":"2021-07-02","current":15.402922,"twenty":7.738642,"median":9.745058,"eighty":12.462875,"marketCap":51440360129.09},{"date":"2021-07-09","current":15.054114,"twenty":7.743894,"median":9.751376,"eighty":12.474262,"marketCap":50364932136.67},{"date":"2021-07-16","current":14.472767,"twenty":7.745238,"median":9.769635,"eighty":12.519193,"marketCap":48191289772.11},{"date":"2021-07-23","current":14.575195,"twenty":7.748795,"median":9.772568,"eighty":12.544253,"marketCap":48349664298.32},{"date":"2021-07-30","current":15.012589,"twenty":7.749852,"median":9.784566,"eighty":12.549968,"marketCap":50220049160.14},{"date":"2021-08-06","current":11.316809,"twenty":7.74998,"median":9.803248,"eighty":12.563148,"marketCap":52996374675.92},{"date":"2021-08-13","current":11.473688,"twenty":7.76064,"median":9.808799,"eighty":12.56029,"marketCap":53902231154.12},{"date":"2021-08-20","current":11.11679,"twenty":7.764377,"median":9.813696,"eighty":12.559423,"marketCap":51700863420.56},{"date":"2021-08-27","current":11.434468,"twenty":7.76476,"median":9.820374,"eighty":12.549968,"marketCap":53673644072.63},{"date":"2021-09-03","current":11.561932,"twenty":7.766514,"median":9.834513,"eighty":12.547164,"marketCap":54697623587.64},{"date":"2021-09-10","current":11.409046,"twenty":7.767439,"median":9.83903,"eighty":12.547051,"marketCap":53725353741.42},{"date":"2021-09-17","current":11.469837,"twenty":7.774024,"median":9.845412,"eighty":12.546892,"marketCap":53599509251.09},{"date":"2021-09-24","current":11.683585,"twenty":7.779253,"median":9.857073,"eighty":12.544886,"marketCap":54464113416.86},{"date":"2021-10-01","current":12.260156,"twenty":7.788267,"median":9.860941,"eighty":12.531135,"marketCap":56582053977.51},{"date":"2021-10-08","current":12.393504,"twenty":7.796951,"median":9.869355,"eighty":12.520911,"marketCap":57098180120.36},{"date":"2021-10-15","current":12.687878,"twenty":7.801729,"median":9.878104,"eighty":12.522859,"marketCap":58596800556.84},{"date":"2021-10-22","current":12.750367,"twenty":7.807985,"median":9.886882,"eighty":12.547051,"marketCap":59042937021.05},{"date":"2021-10-29","current":12.788786,"twenty":7.816326,"median":9.89488,"eighty":12.560976,"marketCap":58871597472.25},{"date":"2021-11-05","current":11.397675,"twenty":7.826157,"median":9.905886,"eighty":12.565198,"marketCap":60057083264.39},{"date":"2021-11-12","current":11.358518,"twenty":7.833008,"median":9.92799,"eighty":12.563261,"marketCap":59295754050.37},{"date":"2021-11-19","current":10.947205,"twenty":7.840158,"median":9.940675,"eighty":12.560976,"marketCap":56514494314.5},{"date":"2021-11-26","current":10.30103,"twenty":7.849691,"median":9.947498,"eighty":12.559514,"marketCap":53154575686.32},{"date":"2021-12-03","current":10.432295,"twenty":7.859224,"median":9.966067,"eighty":12.554673,"marketCap":53698232000.23},{"date":"2021-12-10","current":10.310347,"twenty":7.861905,"median":9.96868,"eighty":12.54739,"marketCap":53190614376.06},{"date":"2021-12-17","current":10.035558,"twenty":7.870814,"median":9.976,"eighty":12.547051,"marketCap":51597864786.33},{"date":"2021-12-23","current":10.274916,"twenty":7.880256,"median":9.985763,"eighty":12.546998,"marketCap":53019820848.7},{"date":"2021-12-31","current":10.222134,"twenty":7.881906,"median":9.995878,"eighty":12.546153,"marketCap":53011405612.42},{"date":"2022-01-07","current":10.916854,"twenty":7.891532,"median":10.016626,"eighty":12.539482,"marketCap":56453678574.51},{"date":"2022-01-14","current":11.289264,"twenty":7.90995,"median":10.033167,"eighty":12.522906,"marketCap":58799592545.97},{"date":"2022-01-21","current":10.836689,"twenty":7.90995,"median":10.040204,"eighty":12.522812,"marketCap":56045483564.7},{"date":"2022-01-28","current":10.893467,"twenty":7.927145,"median":10.047081,"eighty":12.519643,"marketCap":55446153756},{"date":"2022-02-04","current":8.413744,"twenty":7.960597,"median":10.048103,"eighty":12.519643,"marketCap":57295104981.12},{"date":"2022-02-11","current":8.577539,"twenty":7.9672,"median":10.040204,"eighty":12.519193,"marketCap":58217305715.1},{"date":"2022-02-18","current":8.068234,"twenty":7.9672,"median":10.01302,"eighty":12.519193,"marketCap":54413033413.42},{"date":"2022-02-25","current":7.296599,"twenty":7.90995,"median":9.987811,"eighty":12.519193,"marketCap":48920755831.46},{"date":"2022-03-04","current":5.647241,"twenty":7.863692,"median":9.966738,"eighty":12.519193,"marketCap":36680562191.66},{"date":"2022-03-11","current":5.530489,"twenty":7.833902,"median":9.942542,"eighty":12.519193,"marketCap":36032340962.34},{"date":"2022-03-18","current":6.034299,"twenty":7.798,"median":9.917891,"eighty":12.519193,"marketCap":39723577181.42},{"date":"2022-03-25","current":5.945466,"twenty":7.766514,"median":9.890561,"eighty":12.519193,"marketCap":38876462546.97},{"date":"2022-04-01","current":6.083484,"twenty":7.749852,"median":9.874818,"eighty":12.519193,"marketCap":39958954326.71},{"date":"2022-04-08","current":6.026517,"twenty":7.731424,"median":9.859918,"eighty":12.519193,"marketCap":39007830872.31},{"date":"2022-04-14","current":5.98031,"twenty":7.704947,"median":9.849159,"eighty":12.519193,"marketCap":38461928629.63},{"date":"2022-04-22","current":6.092345,"twenty":7.682837,"median":9.834513,"eighty":12.519193,"marketCap":39081112388.7},{"date":"2022-04-29","current":5.760036,"twenty":7.639213,"median":9.813696,"eighty":12.519193,"marketCap":36123904119.51},{"date":"2022-05-06","current":7.803459,"twenty":7.591624,"median":9.803248,"eighty":12.490842,"marketCap":34722457081.26},{"date":"2022-05-13","current":8.354059,"twenty":7.591624,"median":9.772568,"eighty":12.469092,"marketCap":36522377918.18},{"date":"2022-05-20","current":8.434095,"twenty":7.591624,"median":9.751376,"eighty":12.469092,"marketCap":37370187354.15},{"date":"2022-05-27","current":9.123388,"twenty":7.591624,"median":9.731147,"eighty":12.469092,"marketCap":41052311776.3},{"date":"2022-06-03","current":9.268098,"twenty":7.591624,"median":9.709661,"eighty":12.469092,"marketCap":41721343077.17},{"date":"2022-06-10","current":8.72634,"twenty":7.591624,"median":9.677433,"eighty":12.469092,"marketCap":38567430070.5},{"date":"2022-06-17","current":8.655985,"twenty":7.591624,"median":9.649777,"eighty":12.469092,"marketCap":38040322734.12},{"date":"2022-06-24","current":8.728246,"twenty":7.589753,"median":9.637894,"eighty":12.469536,"marketCap":38669446049.58},{"date":"2022-07-01","current":8.107222,"twenty":7.589753,"median":9.623835,"eighty":12.469536,"marketCap":35417444164.76},{"date":"2022-07-08","current":8.401119,"twenty":7.589753,"median":9.611939,"eighty":12.467931,"marketCap":35913181293.64},{"date":"2022-07-15","current":7.737174,"twenty":7.589753,"median":9.564862,"eighty":12.456186,"marketCap":32791252768.92},{"date":"2022-07-22","current":8.033256,"twenty":7.589753,"median":9.534308,"eighty":12.455707,"marketCap":34491593736.45},{"date":"2022-07-29","current":8.426573,"twenty":7.589753,"median":9.477351,"eighty":12.414143,"marketCap":36099151948.18},{"date":"2022-08-05","current":9.004528,"twenty":7.589753,"median":9.444098,"eighty":12.384569,"marketCap":35831545414.38},{"date":"2022-08-12","current":9.032129,"twenty":7.589753,"median":9.399888,"eighty":12.348499,"marketCap":36284096795.86},{"date":"2022-08-19","current":8.706652,"twenty":7.589753,"median":9.368839,"eighty":12.336837,"marketCap":34249661561.24},{"date":"2022-08-26","current":8.339654,"twenty":7.589753,"median":9.358501,"eighty":12.336837,"marketCap":32658434404.8},{"date":"2022-09-02","current":8.438093,"twenty":7.589753,"median":9.327973,"eighty":12.336837,"marketCap":33166583218.3},{"date":"2022-09-09","current":8.642619,"twenty":7.589753,"median":9.310491,"eighty":12.336837,"marketCap":33997770527.11},{"date":"2022-09-16","current":9.387128,"twenty":7.589753,"median":9.302331,"eighty":12.336837,"marketCap":36859859546},{"date":"2022-09-23","current":8.865302,"twenty":7.589753,"median":9.301415,"eighty":12.336837,"marketCap":33771759647.06},{"date":"2022-09-30","current":8.430724,"twenty":7.589753,"median":9.258514,"eighty":12.315223,"marketCap":32390248052.56},{"date":"2022-10-07","current":8.561115,"twenty":7.589753,"median":9.200557,"eighty":12.2518,"marketCap":32791523513.54},{"date":"2022-10-14","current":8.787635,"twenty":7.589753,"median":9.169437,"eighty":12.21503,"marketCap":33554189552.68},{"date":"2022-10-21","current":9.213073,"twenty":7.589753,"median":9.146285,"eighty":12.171109,"marketCap":35402924275.21},{"date":"2022-10-28","current":9.797735,"twenty":7.589753,"median":9.146285,"eighty":12.136679,"marketCap":38169958864.47},{"date":"2022-11-04","current":11.968918,"twenty":7.589753,"median":9.146285,"eighty":12.082593,"marketCap":41881720856.46},{"date":"2022-11-11","current":12.135214,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":44244271844.66},{"date":"2022-11-18","current":11.827055,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43263736634.2},{"date":"2022-11-25","current":11.964355,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43916163165.23},{"date":"2022-12-02","current":11.701757,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43312575496.49},{"date":"2022-12-09","current":11.585159,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":43097916159.76},{"date":"2022-12-16","current":11.437185,"twenty":7.589753,"median":9.146285,"eighty":11.96618,"marketCap":42809099854.73},{"date":"2022-12-23","current":11.701089,"twenty":7.589753,"median":9.146285,"eighty":11.853088,"marketCap":43871314381.31},{"date":"2022-12-30","current":11.558986,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":43607162836.38},{"date":"2023-01-06","current":12.50498,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":46850541032.69},{"date":"2023-01-13","current":12.825725,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":48982806738.07},{"date":"2023-01-20","current":12.4928,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":47788885719.55},{"date":"2023-01-27","current":13.302782,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":50975704539.73},{"date":"2023-02-03","current":3.760569,"twenty":7.564049,"median":9.141051,"eighty":11.785634,"marketCap":49485252306.02},{"date":"2023-02-10","current":3.893681,"twenty":7.525535,"median":9.118849,"eighty":11.785634,"marketCap":50421591841.09},{"date":"2023-02-17","current":3.943225,"twenty":7.50923,"median":9.075836,"eighty":11.785634,"marketCap":50986936660.27},{"date":"2023-02-24","current":3.857866,"twenty":7.49281,"median":9.058584,"eighty":11.785634,"marketCap":49356917704.16},{"date":"2023-03-03","current":4.003514,"twenty":7.446739,"median":9.041646,"eighty":11.785634,"marketCap":51459198007.21},{"date":"2023-03-10","current":3.709028,"twenty":7.396533,"median":9.023838,"eighty":11.785634,"marketCap":47968934219.28},{"date":"2023-03-17","current":3.16153,"twenty":7.324194,"median":9.004528,"eighty":11.785634,"marketCap":40866343345.06},{"date":"2023-03-24","current":3.094137,"twenty":7.287024,"median":8.971913,"eighty":11.785634,"marketCap":40360911305.94},{"date":"2023-03-31","current":3.25934,"twenty":7.257891,"median":8.952964,"eighty":11.780917,"marketCap":42940853025.86},{"date":"2023-04-06","current":3.406055,"twenty":7.196171,"median":8.934558,"eighty":11.780917,"marketCap":45104103717.37},{"date":"2023-04-14","current":3.58438,"twenty":7.16553,"median":8.904928,"eighty":11.785634,"marketCap":48037344462.86},{"date":"2023-04-21","current":3.495516,"twenty":7.092596,"median":8.887204,"eighty":11.785634,"marketCap":46491855337.28},{"date":"2023-04-28","current":3.339855,"twenty":7.060068,"median":8.870657,"eighty":11.785634,"marketCap":44636920740.66},{"date":"2023-05-05","current":3.341644,"twenty":6.99912,"median":8.862435,"eighty":11.785634,"marketCap":44587119413.51},{"date":"2023-05-12","current":3.183888,"twenty":6.904179,"median":8.832414,"eighty":11.785634,"marketCap":46197316007.86},{"date":"2023-05-19","current":3.273207,"twenty":6.85577,"median":8.828328,"eighty":11.785634,"marketCap":46833606116.08},{"date":"2023-05-26","current":3.302907,"twenty":6.824128,"median":8.797093,"eighty":11.785634,"marketCap":47071025721.79},{"date":"2023-06-02","current":3.256208,"twenty":6.797119,"median":8.785428,"eighty":11.785634,"marketCap":46455328439.98},{"date":"2023-06-09","current":3.285664,"twenty":6.72816,"median":8.775262,"eighty":11.785634,"marketCap":47042234266.78},{"date":"2023-06-16","current":3.339588,"twenty":6.704785,"median":8.759891,"eighty":11.785634,"marketCap":48477660950.4},{"date":"2023-06-23","current":3.17887,"twenty":6.665204,"median":8.728084,"eighty":11.79035,"marketCap":46296393766.99},{"date":"2023-06-30","current":3.350093,"twenty":6.583237,"median":8.701245,"eighty":11.79035,"marketCap":48466012934.13},{"date":"2023-07-07","current":3.359383,"twenty":6.552616,"median":8.685816,"eighty":11.79035,"marketCap":48489545427.98},{"date":"2023-07-14","current":3.490238,"twenty":6.452057,"median":8.675622,"eighty":11.79035,"marketCap":51912107946.05},{"date":"2023-07-21","current":3.599328,"twenty":6.379313,"median":8.665447,"eighty":11.79035,"marketCap":53307924099.42},{"date":"2023-07-28","current":3.59068,"twenty":6.350374,"median":8.659604,"eighty":11.79035,"marketCap":52437587287.61},{"date":"2023-08-04","current":3.527803,"twenty":6.22842,"median":8.643269,"eighty":11.79035,"marketCap":53015544057.81},{"date":"2023-08-11","current":6.212179,"twenty":6.218661,"median":8.630605,"eighty":11.79035,"marketCap":51918704995.59},{"date":"2023-08-18","current":6.092463,"twenty":6.179829,"median":8.630605,"eighty":11.79035,"marketCap":50281210913.74},{"date":"2023-08-25","current":6.161097,"twenty":6.150481,"median":8.630605,"eighty":11.79035,"marketCap":50627363127.91},{"date":"2023-09-01","current":6.07073,"twenty":6.149039,"median":8.630882,"eighty":11.795067,"marketCap":49955130761.39},{"date":"2023-09-08","current":5.901244,"twenty":6.128812,"median":8.630882,"eighty":11.795067,"marketCap":47910898524.34},{"date":"2023-09-15","current":6.031682,"twenty":6.114418,"median":8.630882,"eighty":11.795067,"marketCap":48813200045.87},{"date":"2023-09-22","current":5.709194,"twenty":6.092369,"median":8.630882,"eighty":11.795067,"marketCap":46188585136.49},{"date":"2023-09-29","current":5.800105,"twenty":6.073006,"median":8.630882,"eighty":11.795067,"marketCap":46497674585.8},{"date":"2023-10-06","current":5.882768,"twenty":6.032205,"median":8.630882,"eighty":11.795067,"marketCap":46991538191.2},{"date":"2023-10-13","current":5.770341,"twenty":6.023511,"median":8.630882,"eighty":11.795067,"marketCap":46190733443.76},{"date":"2023-10-20","current":5.556239,"twenty":5.989192,"median":8.630882,"eighty":11.795067,"marketCap":44585068354.31},{"date":"2023-10-27","current":5.475112,"twenty":5.98031,"median":8.636127,"eighty":11.810692,"marketCap":43744393325.61},{"date":"2023-11-03","current":2.807114,"twenty":5.967385,"median":8.630605,"eighty":11.810692,"marketCap":45497894563.69},{"date":"2023-11-10","current":2.782499,"twenty":5.94737,"median":8.612701,"eighty":11.810692,"marketCap":45509585234.07},{"date":"2023-11-17","current":2.918421,"twenty":5.929413,"median":8.606965,"eighty":11.810692,"marketCap":48401527407.13},{"date":"2023-11-24","current":2.887064,"twenty":5.914377,"median":8.597566,"eighty":11.810692,"marketCap":48069452994.55},{"date":"2023-12-01","current":2.908911,"twenty":5.897615,"median":8.582491,"eighty":11.810692,"marketCap":48438485787.98},{"date":"2023-12-08","current":3.030565,"twenty":5.878223,"median":8.57501,"eighty":11.805238,"marketCap":49919810596.61},{"date":"2023-12-14","current":3.036105,"twenty":5.840465,"median":8.566318,"eighty":11.805238,"marketCap":50967833553.6},{"date":"2023-12-22","current":3.012462,"twenty":5.800105,"median":8.559805,"eighty":11.816147,"marketCap":50559821386.17},{"date":"2023-12-29","current":2.982848,"twenty":5.797098,"median":8.561115,"eighty":11.827055,"marketCap":50445415320.12},{"date":"2024-01-05","current":2.926227,"twenty":5.778965,"median":8.56046,"eighty":11.831064,"marketCap":48961796714.52},{"date":"2024-01-12","current":2.830545,"twenty":5.75867,"median":8.531901,"eighty":11.831064,"marketCap":47314168721.26},{"date":"2024-01-19","current":2.795605,"twenty":5.739155,"median":8.506244,"eighty":11.835072,"marketCap":46374730322.69},{"date":"2024-01-26","current":2.872185,"twenty":5.723917,"median":8.478339,"eighty":11.831064,"marketCap":47526304992.96},{"date":"2024-02-02","current":5.582155,"twenty":5.704278,"median":8.456436,"eighty":11.831064,"marketCap":44127973372.75},{"date":"2024-02-09","current":5.470148,"twenty":5.661988,"median":8.437618,"eighty":11.831064,"marketCap":42907394596.34},{"date":"2024-02-16","current":5.612454,"twenty":5.612091,"median":8.429987,"eighty":11.831064,"marketCap":43999945385.69},{"date":"2024-02-23","current":5.755665,"twenty":5.612091,"median":8.416162,"eighty":11.831064,"marketCap":45366721317.47},{"date":"2024-03-01","current":5.771074,"twenty":5.612454,"median":8.389057,"eighty":11.827055,"marketCap":45458672878.61},{"date":"2024-03-08","current":6.110268,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":48661770169.4},{"date":"2024-03-15","current":11.204389,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":50524093817.67},{"date":"2024-03-22","current":11.67934,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":52505667375.39},{"date":"2024-03-28","current":12.14951,"twenty":5.612454,"median":8.356739,"eighty":11.863555,"marketCap":54330279418.88},{"date":"2024-04-05","current":12.431612,"twenty":5.612091,"median":8.355399,"eighty":11.965268,"marketCap":55905794966.33},{"date":"2024-04-12","current":11.910441,"twenty":5.612091,"median":8.355399,"eighty":12.086942,"marketCap":52810565591.73},{"date":"2024-04-19","current":12.13676,"twenty":5.612091,"median":8.355399,"eighty":12.102779,"marketCap":53578786679.46},{"date":"2024-04-26","current":11.881753,"twenty":5.612454,"median":8.356739,"eighty":12.131455,"marketCap":52694649579},{"date":"2024-05-03","current":12.669088,"twenty":5.612454,"median":8.356739,"eighty":12.135214,"marketCap":56114287067.51},{"date":"2024-05-10","current":12.819761,"twenty":5.612454,"median":8.356739,"eighty":12.220936,"marketCap":57005876727.72},{"date":"2024-05-17","current":13.104498,"twenty":5.612454,"median":8.356739,"eighty":12.260156,"marketCap":58785068527.17},{"date":"2024-05-24","current":13.08866,"twenty":5.612454,"median":8.377883,"eighty":12.350362,"marketCap":58466177349.28},{"date":"2024-05-31","current":13.086091,"twenty":5.612454,"median":8.402171,"eighty":12.393504,"marketCap":58562455791.59},{"date":"2024-06-07","current":13.09142,"twenty":5.612454,"median":8.429249,"eighty":12.446109,"marketCap":58790306817.19},{"date":"2024-06-14","current":12.237928,"twenty":5.612454,"median":8.434095,"eighty":12.466676,"marketCap":54365910223.9},{"date":"2024-06-21","current":12.380878,"twenty":5.612091,"median":8.440482,"eighty":12.495236,"marketCap":54753412685.38},{"date":"2024-06-28","current":12.716174,"twenty":5.610641,"median":8.456436,"eighty":12.518036,"marketCap":56182047894.23},{"date":"2024-07-05","current":13.138439,"twenty":5.610641,"median":8.456436,"eighty":12.557522,"marketCap":58618741945.95},{"date":"2024-07-12","current":13.336115,"twenty":5.610641,"median":8.456436,"eighty":12.669088,"marketCap":59830575408.2},{"date":"2024-07-15","current":13.229566,"twenty":5.610641,"median":8.456436,"eighty":12.687683,"marketCap":59592249181.4},{"date":"2024-08-02","current":9.401492,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54652763779.12},{"date":"2024-08-09","current":9.095306,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53484290079.64},{"date":"2024-08-16","current":9.366983,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55456986225.83},{"date":"2024-08-23","current":9.457904,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56623460326.56},{"date":"2024-08-30","current":9.668025,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57721148808.15},{"date":"2024-09-06","current":9.40594,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56206227454.55},{"date":"2024-09-13","current":9.671772,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57526869627.01},{"date":"2024-09-20","current":9.820061,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58955368388.28},{"date":"2024-09-27","current":9.707657,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58482475566.11},{"date":"2024-10-04","current":9.390659,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55750249721.33},{"date":"2024-10-11","current":9.345505,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55033621414.84},{"date":"2024-10-18","current":9.329438,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54451185570.11},{"date":"2024-10-25","current":9.153124,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53289414498.81},{"date":"2024-10-31","current":9.150789,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53553477515.74},{"date":"2024-11-08","current":12.921525,"twenty":5.570863,"median":8.477183,"eighty":12.764706,"marketCap":50872145509.65},{"date":"2024-11-15","current":12.911181,"twenty":5.570863,"median":8.520539,"eighty":12.788784,"marketCap":49858030129.07},{"date":"2024-11-22","current":12.630166,"twenty":5.570863,"median":8.566598,"eighty":12.79996,"marketCap":48358444110.98},{"date":"2024-11-29","current":12.612679,"twenty":5.570863,"median":8.582233,"eighty":12.79996,"marketCap":48566597766.64},{"date":"2024-12-06","current":12.866639,"twenty":5.570863,"median":8.628224,"eighty":12.813151,"marketCap":49638760496.78},{"date":"2024-12-13","current":12.690454,"twenty":5.570863,"median":8.680415,"eighty":12.826742,"marketCap":48584178676.32},{"date":"2024-12-20","current":12.563831,"twenty":5.570863,"median":8.728084,"eighty":12.826742,"marketCap":47610033036.75},{"date":"2024-12-27","current":12.81825,"twenty":5.570863,"median":8.774885,"eighty":12.826742,"marketCap":48725902010},{"date":"2025-01-03","current":12.946313,"twenty":5.570863,"median":8.792364,"eighty":12.845566,"marketCap":48460712699.21},{"date":"2025-01-10","current":12.857522,"twenty":5.56804,"median":8.844055,"eighty":12.866639,"marketCap":48311670024.71},{"date":"2025-01-17","current":13.445701,"twenty":5.56804,"median":8.875699,"eighty":12.905917,"marketCap":50521730831.79},{"date":"2025-01-24","current":13.550104,"twenty":5.56804,"median":8.938005,"eighty":12.916353,"marketCap":51491804533.06},{"date":"2025-01-31","current":13.573338,"twenty":5.56804,"median":8.971913,"eighty":12.96168,"marketCap":51644619979.15},{"date":"2025-02-07","current":7.693795,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":51025874851.63},{"date":"2025-02-14","current":7.90098,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":52744715848.56},{"date":"2025-02-21","current":7.980963,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":53384593279.61},{"date":"2025-02-28","current":8.234484,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":54770886765.87},{"date":"2025-03-07","current":9.040186,"twenty":5.567859,"median":9.040916,"eighty":12.983433,"marketCap":62578374275.5},{"date":"2025-03-14","current":10.643855,"twenty":5.640284,"median":9.072213,"eighty":12.983433,"marketCap":61677701875.07},{"date":"2025-03-21","current":10.535924,"twenty":5.68071,"median":9.106902,"eighty":12.983433,"marketCap":60979404786.24},{"date":"2025-03-28","current":10.496553,"twenty":5.707758,"median":9.146285,"eighty":12.983433,"marketCap":60436760885.15},{"date":"2025-04-04","current":9.144047,"twenty":5.722903,"median":9.163071,"eighty":12.983433,"marketCap":53989754845.03},{"date":"2025-04-11","current":9.064892,"twenty":5.732985,"median":9.15546,"eighty":12.981245,"marketCap":54079113406.78},{"date":"2025-04-17","current":9.422113,"twenty":5.742069,"median":9.184514,"eighty":12.981245,"marketCap":57149816847.85},{"date":"2025-04-25","current":9.649689,"twenty":5.757841,"median":9.25817,"eighty":12.983433,"marketCap":58443783871.92},{"date":"2025-05-01","current":9.681005,"twenty":5.770927,"median":9.298052,"eighty":12.983433,"marketCap":58230131931.66}],"updateTime":1746178927094}}}