US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ING Groep NV

20.64

+1.357.00%

Post-market: 20.640.00000.00%17:35 EDT

Volume:2.59M

Turnover:53.51M

Market Cap:62.64B

PE:12.08

High:20.75

Open:20.65

Low:20.54

Close:19.29

Loading ...

Overview Company News Filings

Progress on share buyback programme

Inghams Group Limited's (ASX:ING) Intrinsic Value Is Potentially 46% Above Its Share Price

Simply Wall St.

Inghams Group (ASX:ING) Is Due To Pay A Dividend Of A$0.11

Simply Wall St.

ING Announces Redemption of Perpetual Capital Securities

ING to redeem Perpetual Capital Securities

ING Advances in €2.0 Billion Share Buyback Programme

Progress on share buyback programme

Alarming European Gas Prices Persist: ING Warns of Further Spikes

ING Groep downgraded to Sell from Hold at DZ Bank

ING Groep price target raised to EUR 17.60 from EUR 17 at Barclays

Barclays Keeps Their Hold Rating on ING GROEP (0RIC)

South Korea's Jobs Data Signals Need for Policy Support, ING Says -- Market Talk

Escalation After Metal Tariffs Expected, Says ING -- Market Talk

ING Advances €2.0 Billion Share Buyback Program

Progress on share buyback programme

ING Groep price target lowered to EUR 18.25 from EUR 18.50 at RBC Capital

ING Groep Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Kepler Capital Reaffirms Their Buy Rating on ING GROEP (0RIC)

ING Groep NV (ING) (Q4 2024) Earnings Call Highlights: Strong Growth in Lending and ...

ING GROEP (0RIC) Gets a Hold from Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ING/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","market":"US","secType":"STK","nameCN":"ING Groep NV","latestPrice":20.64,"timestamp":1746216000000,"preClose":19.29,"halted":0,"volume":2591498,"hourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"17:35 EDT","volume":13054,"amount":269435.66,"timestamp":1746221745369},"delay":0,"floatShares":3033026274,"shares":3035058246,"eps":1.708251,"marketStatus":"Market Closed","change":1.35,"latestTime":"05-02 16:00:00 EDT","open":20.65,"high":20.75,"low":20.535,"amount":53512464.16152,"amplitude":0.011146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.708251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":19.29,"dividendRate":0.06362,"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":19.29,"latestTime":"09:29 EDT","volume":42229,"amount":862341.306255,"timestamp":1746192599708},"postHourTrading":{"tag":"盘后","latestPrice":20.64,"preClose":20.64,"latestTime":"17:35 EDT","volume":13054,"amount":269435.66,"timestamp":1746221745369},"volumeRatio":1.2981330594350498,"impliedVol":0.2789,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","floatShares":3033026274,"roa":"0.56%","roe":"10.23%","lyrEps":1.710382,"volumeRatio":1.2981330594350498,"shares":3035058246,"dividePrice":1.31311,"high":20.75,"amplitude":0.011146,"preClose":19.29,"low":20.535,"week52Low":15.085,"pbRate":"1.05","psRate":"2.76","week52High":20.79,"institutionHeld":0.0541,"latestPrice":20.64,"eps":1.708251,"divideRate":0.06362,"volume":2591498,"delay":0,"ttmEps":1.708251,"open":20.65,"prevYearClose":15.67,"prevWeekClose":19.18,"prevMonthClose":19.37,"prevQuarterClose":19.59,"fiveDayClose":19.18,"twentyDayClose":19,"sixtyDayClose":16.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ING\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514055506","title":"Progress on share buyback programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2514055506","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514055506?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:00","pubTimestamp":1740466800,"startTime":"0","endTime":"0","summary":"ING announced today that, as part of our 2.0 billion share buyback programme announced on 31 October 2024, in total 3,109,893 shares were repurchased during the week of 17 February 2025 up to and including 21 February 2025.In line with the purpose of the programme to reduce the share capital of ING, the total number of shares repurchased under this programme to date is 81,283,901 ordinary shares at an average price of 15.28 for a total consideration of 1,242,312,379.51. To date approximately 62.12% of the maximum total value of the share buyback programme has been completed.For more on ING, please visit www.ing.com. Frequent news updates can be found in the Newsroom or via X @ING_news feed. Photos of ING operations, buildings and its executives are available for download at Flickr.ING Group’s annual accounts are prepared in accordance with International Financial Reporting Standards as adopted by the European Union . In preparing the financial information in this document, except as de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progress-share-buyback-programme-070000654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4097","ING","PRGS","BK4207"],"gpt_icon":0},{"id":"2514703758","title":"Inghams Group Limited's (ASX:ING) Intrinsic Value Is Potentially 46% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703758","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703758?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:17","pubTimestamp":1740428263,"startTime":"0","endTime":"0","summary":"Inghams Group's estimated fair value is AU$5.04 based on 2 Stage Free Cash Flow to Equity. Inghams Group's AU$3.46 share price signals that it might be 31% undervalued. The AU$3.50 analyst price target for ING is 31% less than our estimate of fair value. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Inghams Group Limited  as an investment opportunity by projecting its future cash flows and then discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. Before you think you won't be able to understand it, just read on!The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equal to the 5-year average of the 10-year government bond yield of 2.7%. We discount the terminal cash flows to today's value at a cost of equity of 6.7%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inghams-group-limiteds-asx-ing-201743280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["FCF","BK4207","TV","DCF","BK4211","ING","BK7505","ING.AU","BK4100","BK7141"],"gpt_icon":0},{"id":"2514312703","title":"Inghams Group (ASX:ING) Is Due To Pay A Dividend Of A$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:10","pubTimestamp":1740427859,"startTime":"0","endTime":"0","summary":"The board of Inghams Group Limited  has announced that it will pay a dividend on the 4th of April, with investors receiving A$0.11 per share. However, the dividend yield of 5.8% is still a decent boost to shareholder returns.Inghams Group's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Before this announcement, Inghams Group was paying out 79% of earnings, but a comparatively small 25% of free cash flows. This leaves plenty of cash for reinvestment into the business.The next year is set to see EPS grow by 38.3%. Under the assumption that the dividend will continue along recent trends, we think the payout ratio could be 59% which would be quite comfortable going to take the dividend forward.Get in touch with us directly. Alternatively, email editorial-team  si","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inghams-group-asx-ing-due-201059314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4207","BK4159","ING","BK7505","CAGR","ING.AU","BK7141"],"gpt_icon":0},{"id":"2512349245","title":"ING Announces Redemption of Perpetual Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349245?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:34","pubTimestamp":1740036869,"startTime":"0","endTime":"0","summary":"ING GROEP ( ($GB:0RIC) ) has shared an update. ING has announced its decision to redeem USD 1,250 million of 6.500% Perpetual Additional Tier 1 Con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ing-announces-redemption-of-perpetual-capital-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ing-announces-redemption-of-perpetual-capital-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2512749135","title":"ING to redeem Perpetual Capital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512749135","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512749135?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:00","pubTimestamp":1740034800,"startTime":"0","endTime":"0","summary":"ING announced today it will redeem USD 1,250 million of 6.500% Perpetual Additional Tier 1 Contingent Convertible Capital Securities  on the call date of 16 April 2025, in line with ING’s goal to continuously optimise its capital structure.The Perpetual Capital Securities  will be redeemed in full in accordance with their terms, with payment to be made on 16 April 2025. The redemption price will be the principal amount of the Perpetual Capital Securities. Accrued and unpaid interest due on the redemption date will be paid in the usual manner to holders of record as of 15 April 2025. The paying agent for the Perpetual Capital Securities is The Bank of New York Mellon, London Branch 160 Queen Victoria Street London EC4V 4LA United Kingdom.Any future decisions by ING as to whether it will exercise  calls in respect of debt securities will be made on an economic basis, taking into account the interests of all stakeholders. Other factors that ING will consider include prevailing market cond","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-redeem-perpetual-capital-securities-070000735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2512380161","title":"ING Advances in €2.0 Billion Share Buyback Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2512380161","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512380161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:39","pubTimestamp":1739864378,"startTime":"0","endTime":"0","summary":"An announcement from ING GROEP ( ($GB:0RIC) ) is now available. ING has announced progress on its €2.0 billion share buyback programme, purchasing ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ing-advances-in-e2-0-billion-share-buyback-programme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ing-advances-in-e2-0-billion-share-buyback-programme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2512182412","title":"Progress on share buyback programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182412","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182412?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:00","pubTimestamp":1739862000,"startTime":"0","endTime":"0","summary":"ING announced today that, as part of our 2.0 billion share buyback programme announced on 31 October 2024, 3,155,991 shares were repurchased during the week of 10 February 2025 up to and including 14 February 2025.In line with the purpose of the programme to reduce the share capital of ING, the total number of shares repurchased under this programme to date is 78,174,008 ordinary shares at an average price of 15.23 for a total consideration of 1,190,923,696.31. To date approximately 59.55% of the maximum total value of the share buyback programme has been completed.For more on ING, please visit www.ing.com. Frequent news updates can be found in the Newsroom or via X @ING_news feed. Photos of ING operations, buildings and its executives are available for download at Flickr.ING Group’s annual accounts are prepared in accordance with International Financial Reporting Standards as adopted by the European Union (","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progress-share-buyback-programme-070000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ING","PRGS","BK4207","BK4097","LU2065732104.USD"],"gpt_icon":0},{"id":"2512919183","title":"Alarming European Gas Prices Persist: ING Warns of Further Spikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919183","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919183?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:49","pubTimestamp":1739854163,"startTime":"0","endTime":"0","summary":"Are you feeling the pinch of rising energy costs?You’re not alone. Even with some recent dips, European gas prices are proving stubbornly high, casting a shadow over the economic outlook. Leading analysts at ING are sounding the alarm, highlighting persistent risks that could keep prices elevated and volatile. Let’s dive into what’s driving this and what it could mean for the broader market landscape.Why Are European Gas Prices Still a Worry?The potential for peace talks between Russia and Ukraine is injecting a dose of uncertainty into the energy market. While peace is undoubtedly a welcome prospect, its impact on gas prices is complex and not necessarily straightforwardly bearish.Another critical factor flagged by ING is the state of gas storage levels across Europe. Historically, Europe aims to replenish its gas stora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b4115613f4080b55937030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2512947948","title":"ING Groep downgraded to Sell from Hold at DZ Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512947948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512947948?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:14","pubTimestamp":1739798058,"startTime":"0","endTime":"0","summary":"DZ Bank analyst Philipp Haessler downgraded ING Groep (ING) to Sell from Hold with a EUR 15 price target Published first on TheFly – the ultimate s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ing-groep-downgraded-to-sell-from-hold-at-dz-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ing-groep-downgraded-to-sell-from-hold-at-dz-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING"],"gpt_icon":0},{"id":"2512551944","title":"ING Groep price target raised to EUR 17.60 from EUR 17 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2512551944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512551944?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:00","pubTimestamp":1739793644,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on ING Groep (ING) to EUR 17.60 from EUR 17 and keeps an Equal Weight rating on the shares. Published first...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ing-groep-price-target-raised-to-eur-17-60-from-eur-17-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ing-groep-price-target-raised-to-eur-17-60-from-eur-17-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING"],"gpt_icon":0},{"id":"2512191985","title":"Barclays Keeps Their Hold Rating on ING GROEP (0RIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191985?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:56","pubTimestamp":1739778974,"startTime":"0","endTime":"0","summary":"In a report released today, Flora Bocahut from Barclays maintained a Hold rating on ING GROEP (0RIC – Research Report). The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-ing-groep-0ric?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-ing-groep-0ric?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING"],"gpt_icon":0},{"id":"2511384176","title":"South Korea's Jobs Data Signals Need for Policy Support, ING Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511384176","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511384176?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:48","pubTimestamp":1739508480,"startTime":"0","endTime":"0","summary":"0448 GMT - South Korea's jobs growth in January signals the need for policy support as gains were led by government jobs, rather than the private sector, ING economist Min Joo Kang writes in a note. The country added 135,000 jobs on year in January, with its seasonally adjusted jobless rate plunging to 2.9% from 3.7% in December. Public administration, health and social services contributed the most to the job gains, while the manufacturing sector recovered slightly after five months of contraction, and other major sectors such as construction and transport continued to shed jobs, Kang says. She expects a rate cut by the central bank in February and an extra government budget offer by end-March. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2510347380","title":"Escalation After Metal Tariffs Expected, Says ING -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510347380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510347380?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284320,"startTime":"0","endTime":"0","summary":"0932 ET - President Trump's reintroduced Section 232 steel and aluminum tariffs, which cover all \"melted and poured\" imports of those metals from anywhere in the world, are expected to be met with retaliation from major metal producers like the EU, says ING Economics in a note. \"Retaliation is on, and it's going to get nasty,\" says the firm, adding that when Trump issued metal tariffs during his first term, it didn't help stop the trend of dropping steel and aluminum production within U.S. borders. Primary aluminum, in particular, has been decimated in the U.S. over the past two decades, with now only four smelters left producing roughly 680,000 metric tons of aluminum last year. By comparison, China produced 43 million tons, says ING, citing data from Harbor Intelligence. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2510879569","title":"ING Advances €2.0 Billion Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879569","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510879569?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:43","pubTimestamp":1739259799,"startTime":"0","endTime":"0","summary":"ING GROEP ( ($GB:0RIC) ) just unveiled an announcement. ING announced progress on its €2.0 billion share buyback program, with 6,514,857 shares rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ing-advances-e2-0-billion-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ing-advances-e2-0-billion-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2510249878","title":"Progress on share buyback programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2510249878","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510249878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257200,"startTime":"0","endTime":"0","summary":"ING announced today that, as part of our 2.0 billion share buyback programme announced on 31 October 2024, in total 6,514,857 shares were repurchased during the week of 3 February 2025 up to and including 7 February 2025.In line with the purpose of the programme to reduce the share capital of ING, the total number of shares repurchased under this programme to date is 75,018,017 ordinary shares at an average price of 15.20 for a total consideration of 1,140,037,583.40. To date approximately 57.00% of the maximum total value of the share buyback programme has been completed.For more on ING, please visit www.ing.com. Frequent news updates can be found in the Newsroom or via X @ING_news feed. Photos of ING operations, buildings and its executives are available for download at Flickr.ING Group’s annual accounts are prepared in accordance with International Financial Reporting Standards as adopted by the European Union . In preparing the financial information in this document, except as desc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progress-share-buyback-programme-070000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ING","LU2065732104.USD","PRGS","BK4207","BK4097"],"gpt_icon":0},{"id":"2510921828","title":"ING Groep price target lowered to EUR 18.25 from EUR 18.50 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2510921828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510921828?lang=en_us&edition=fundamental","pubTime":"2025-02-11 04:30","pubTimestamp":1739219426,"startTime":"0","endTime":"0","summary":"RBC Capital lowered the firm’s price target on ING Groep (ING) to EUR 18.25 from EUR 18.50 and keeps a Sector Perform rating on the shares. Publish...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ing-groep-price-target-lowered-to-eur-18-25-from-eur-18-50-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ing-groep-price-target-lowered-to-eur-18-25-from-eur-18-50-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING"],"gpt_icon":0},{"id":"2509446082","title":"ING Groep Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446082?lang=en_us&edition=fundamental","pubTime":"2025-02-08 14:25","pubTimestamp":1738995922,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The increase in margin was driven by higher revenue.ENXTAM:INGA Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.1%.The primary driver behind last 12 months revenue was the Retail Banking segment contributing a total revenue of 14.7b . Explore how INGA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 3.2% growth forecast for the Banks industry in Europe.The company's share price is broadly unchanged from a week ago.Before we wrap up, we've discovered 1 warning sign for ING Groep that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-groep-full-2024-earnings-062522283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ING"],"gpt_icon":0},{"id":"2509570490","title":"Kepler Capital  Reaffirms Their Buy Rating on ING GROEP (0RIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509570490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509570490?lang=en_us&edition=fundamental","pubTime":"2025-02-08 09:46","pubTimestamp":1738979178,"startTime":"0","endTime":"0","summary":"In a report released on February 6, Benoit Petrarque from Kepler Capital maintained a Buy rating on ING GROEP (0RIC – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-ing-groep-0ric?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-ing-groep-0ric?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING"],"gpt_icon":0},{"id":"2509076064","title":"ING Groep NV (ING) (Q4 2024) Earnings Call Highlights: Strong Growth in Lending and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509076064","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509076064?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:02","pubTimestamp":1738911760,"startTime":"0","endTime":"0","summary":"Mobile Primary Business Customers Growth: Increased by 1.1 million in 2024, with 430,000 added in Q4.Net Core Lending Growth: Retail Banking grew by EUR26 billion in 2024, with EUR7.2 billion in Q4.Net Deposit Growth: Total customer balance growth of 6% in 2024.Sustainable Deals Volume: EUR130 billion mobilized in 2024, a 13% increase from 2023.Branch Network Rationalization: Reduced to just over 600 globally from almost 800 in 2023.Net Interest Income: Supported by volume growth in lending and liabilities.Fee Income Growth: Increased by over 11% year-on-year.Shareholder Yield: Above 15% for the second consecutive year.Share Buyback: EUR2 billion ongoing, with an additional EUR500 million cash payment in January.Core Deposit Growth: Increased by over EUR16 billion in Q4.Risk Cost: EUR299 million in Q4, 18 basis points of average customer lending.Core Tier 1 Ratio: Decreased slightly due to higher risk-weighted assets.2025 Outlook: Total income expected to remain strong with 5%-10% fee ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ing-groep-nv-ing-q4-070240029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ING"],"gpt_icon":0},{"id":"2509766063","title":"ING GROEP (0RIC) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766063?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:06","pubTimestamp":1738908406,"startTime":"0","endTime":"0","summary":"In a report released today, Flora Bocahut from Barclays maintained a Hold rating on ING GROEP (0RIC – Research Report), with a price target of €17....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ing-groep-0ric-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ing-groep-0ric-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ING","BK4207"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ING\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"ING","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-04-25","symbol":"ING","amount":0.76779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"ING","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-13","symbol":"ING","amount":0.16672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-31","symbol":"ING","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ING\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.112221,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.215604,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.379694,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.21795,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.363347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ING","date":"2025-05-02","current":10.395672,"percent":0.575264,"low":2.782499,"twenty":5.772008,"median":9.30985,"eighty":12.983433,"high":19.068315,"avg":9.554281,"sd":4.281434,"marketCap":62528771035.18},"quantilePoints":[{"date":"2020-05-08","current":5.724065,"twenty":8.132813,"median":9.640013,"eighty":11.968089,"marketCap":21459805778.79},{"date":"2020-05-15","current":5.531004,"twenty":8.113825,"median":9.637894,"eighty":11.960264,"marketCap":20675421265.15},{"date":"2020-05-22","current":5.904706,"twenty":8.101417,"median":9.630451,"eighty":11.955661,"marketCap":22216615896.51},{"date":"2020-05-29","current":6.555014,"twenty":8.076288,"median":9.623307,"eighty":11.953783,"marketCap":25170669237.35},{"date":"2020-06-05","current":8.050005,"twenty":8.051262,"median":9.617538,"eighty":11.952615,"marketCap":31467537262.34},{"date":"2020-06-12","current":7.194198,"twenty":8.049872,"median":9.605128,"eighty":11.947502,"marketCap":27923091075.4},{"date":"2020-06-19","current":7.007907,"twenty":8.034004,"median":9.570112,"eighty":11.946256,"marketCap":27096509130.19},{"date":"2020-06-26","current":6.796778,"twenty":8.015323,"median":9.556307,"eighty":11.934599,"marketCap":26315515649.59},{"date":"2020-07-02","current":7.281153,"twenty":7.997241,"median":9.539072,"eighty":11.931686,"marketCap":28273301829.12},{"date":"2020-07-10","current":7.165991,"twenty":7.973988,"median":9.524607,"eighty":11.930846,"marketCap":28002413822.83},{"date":"2020-07-17","current":7.397444,"twenty":7.920267,"median":9.483602,"eighty":11.929411,"marketCap":29200880074.29},{"date":"2020-07-24","current":7.215669,"twenty":7.880453,"median":9.454599,"eighty":11.927296,"marketCap":28986880607.12},{"date":"2020-07-31","current":6.656796,"twenty":7.85267,"median":9.451606,"eighty":11.923887,"marketCap":27200488947.12},{"date":"2020-08-07","current":6.371591,"twenty":7.816326,"median":9.421409,"eighty":11.919024,"marketCap":30363438136.49},{"date":"2020-08-14","current":6.697646,"twenty":7.788267,"median":9.399888,"eighty":11.911364,"marketCap":32038078499.76},{"date":"2020-08-21","current":6.350368,"twenty":7.766083,"median":9.389491,"eighty":11.906588,"marketCap":30244478871.48},{"date":"2020-08-28","current":6.823052,"twenty":7.749959,"median":9.371119,"eighty":11.900457,"marketCap":32812656712.26},{"date":"2020-09-04","current":6.723692,"twenty":7.742581,"median":9.363467,"eighty":11.894999,"marketCap":32064033244.87},{"date":"2020-09-11","current":6.785431,"twenty":7.728147,"median":9.358501,"eighty":11.889867,"marketCap":32473361189.63},{"date":"2020-09-18","current":6.367732,"twenty":7.698568,"median":9.336615,"eighty":11.881665,"marketCap":30543054224.7},{"date":"2020-09-25","current":5.68861,"twenty":7.68278,"median":9.310491,"eighty":11.875113,"marketCap":26721332375.97},{"date":"2020-10-02","current":5.929797,"twenty":7.648025,"median":9.302428,"eighty":11.867358,"marketCap":28082661448.99},{"date":"2020-10-09","current":6.452636,"twenty":7.600876,"median":9.277922,"eighty":11.860889,"marketCap":30825956478.79},{"date":"2020-10-16","current":6.11018,"twenty":7.551036,"median":9.261578,"eighty":11.85536,"marketCap":28940321969.31},{"date":"2020-10-23","current":6.358099,"twenty":7.523578,"median":9.237497,"eighty":11.845943,"marketCap":30428259564.39},{"date":"2020-10-30","current":5.651965,"twenty":7.510332,"median":9.214213,"eighty":11.838691,"marketCap":26629640399.72},{"date":"2020-11-06","current":13.443162,"twenty":7.504761,"median":9.200557,"eighty":11.845943,"marketCap":28110463728.01},{"date":"2020-11-13","current":16.44753,"twenty":7.509226,"median":9.234778,"eighty":11.875113,"marketCap":34213819552.98},{"date":"2020-11-20","current":17.097183,"twenty":7.510332,"median":9.258514,"eighty":11.902251,"marketCap":35666443953.98},{"date":"2020-11-27","current":18.660342,"twenty":7.513083,"median":9.270772,"eighty":11.921205,"marketCap":39243832057.63},{"date":"2020-12-04","current":18.604911,"twenty":7.517804,"median":9.301873,"eighty":11.931406,"marketCap":39716065223.3},{"date":"2020-12-11","current":17.54965,"twenty":7.519064,"median":9.305109,"eighty":11.951206,"marketCap":37390788209.79},{"date":"2020-12-18","current":17.463177,"twenty":7.521622,"median":9.321145,"eighty":11.966524,"marketCap":37566012191.51},{"date":"2020-12-24","current":17.554085,"twenty":7.529447,"median":9.347422,"eighty":11.982211,"marketCap":37628119769.68},{"date":"2020-12-31","current":16.942117,"twenty":7.529908,"median":9.360209,"eighty":11.999641,"marketCap":36454047651.38},{"date":"2021-01-08","current":18.387773,"twenty":7.53325,"median":9.366778,"eighty":12.008312,"marketCap":39608245792.31},{"date":"2021-01-15","current":17.396656,"twenty":7.541094,"median":9.375884,"eighty":12.027393,"marketCap":36997604161.53},{"date":"2021-01-22","current":17.095108,"twenty":7.555127,"median":9.393462,"eighty":12.053603,"marketCap":36604133352.4},{"date":"2021-01-29","current":16.352325,"twenty":7.564049,"median":9.399888,"eighty":12.073948,"marketCap":34915925294.97},{"date":"2021-02-05","current":17.219275,"twenty":7.576299,"median":9.432754,"eighty":12.098652,"marketCap":36435348200.41},{"date":"2021-02-12","current":14.471852,"twenty":7.589753,"median":9.452864,"eighty":12.105764,"marketCap":39463905010.3},{"date":"2021-02-19","current":15.513604,"twenty":7.600876,"median":9.454599,"eighty":12.110802,"marketCap":42350896521.48},{"date":"2021-02-26","current":15.667873,"twenty":7.611977,"median":9.483602,"eighty":12.127144,"marketCap":42653012665.46},{"date":"2021-03-05","current":17.267768,"twenty":7.622153,"median":9.524607,"eighty":12.150551,"marketCap":46286011155.59},{"date":"2021-03-12","current":17.506972,"twenty":7.63828,"median":9.539072,"eighty":12.171586,"marketCap":47044890902.9},{"date":"2021-03-19","current":17.909112,"twenty":7.648025,"median":9.558253,"eighty":12.18783,"marketCap":47959417920.73},{"date":"2021-03-26","current":17.586707,"twenty":7.662196,"median":9.578222,"eighty":12.202827,"marketCap":46668345657.51},{"date":"2021-04-01","current":18.072049,"twenty":7.665187,"median":9.605128,"eighty":12.20752,"marketCap":47843404320.51},{"date":"2021-04-09","current":18.115147,"twenty":7.670343,"median":9.617538,"eighty":12.218644,"marketCap":48436221682.71},{"date":"2021-04-16","current":18.305906,"twenty":7.682752,"median":9.623307,"eighty":12.231218,"marketCap":49339108515.81},{"date":"2021-04-23","current":17.695478,"twenty":7.683164,"median":9.632369,"eighty":12.260767,"marketCap":48021739972.26},{"date":"2021-04-30","current":18.434234,"twenty":7.684654,"median":9.637894,"eighty":12.290966,"marketCap":49894174434.02},{"date":"2021-05-07","current":14.968296,"twenty":7.688275,"median":9.64054,"eighty":12.299957,"marketCap":51301160583.37},{"date":"2021-05-14","current":15.031967,"twenty":7.698282,"median":9.649777,"eighty":12.321763,"marketCap":51450598424.57},{"date":"2021-05-21","current":15.328177,"twenty":7.700805,"median":9.657905,"eighty":12.328308,"marketCap":52681852956.73},{"date":"2021-05-28","current":15.80156,"twenty":7.710224,"median":9.677433,"eighty":12.356639,"marketCap":54308834509.45},{"date":"2021-06-04","current":15.699132,"twenty":7.725806,"median":9.69234,"eighty":12.378963,"marketCap":53864889161.7},{"date":"2021-06-11","current":15.416764,"twenty":7.727551,"median":9.706547,"eighty":12.398942,"marketCap":52588935984.03},{"date":"2021-06-18","current":15.148237,"twenty":7.729041,"median":9.718046,"eighty":12.415746,"marketCap":50643779063.43},{"date":"2021-06-25","current":15.574558,"twenty":7.73202,"median":9.735536,"eighty":12.450887,"marketCap":52454619411.2},{"date":"2021-07-02","current":15.402922,"twenty":7.738642,"median":9.745058,"eighty":12.462875,"marketCap":51440360129.09},{"date":"2021-07-09","current":15.054114,"twenty":7.743894,"median":9.751376,"eighty":12.474262,"marketCap":50364932136.67},{"date":"2021-07-16","current":14.472767,"twenty":7.745238,"median":9.769635,"eighty":12.519193,"marketCap":48191289772.11},{"date":"2021-07-23","current":14.575195,"twenty":7.748795,"median":9.772568,"eighty":12.544253,"marketCap":48349664298.32},{"date":"2021-07-30","current":15.012589,"twenty":7.749852,"median":9.784566,"eighty":12.549968,"marketCap":50220049160.14},{"date":"2021-08-06","current":11.316809,"twenty":7.74998,"median":9.803248,"eighty":12.563148,"marketCap":52996374675.92},{"date":"2021-08-13","current":11.473688,"twenty":7.76064,"median":9.808799,"eighty":12.56029,"marketCap":53902231154.12},{"date":"2021-08-20","current":11.11679,"twenty":7.764377,"median":9.813696,"eighty":12.559423,"marketCap":51700863420.56},{"date":"2021-08-27","current":11.434468,"twenty":7.76476,"median":9.820374,"eighty":12.549968,"marketCap":53673644072.63},{"date":"2021-09-03","current":11.561932,"twenty":7.766514,"median":9.834513,"eighty":12.547164,"marketCap":54697623587.64},{"date":"2021-09-10","current":11.409046,"twenty":7.767439,"median":9.83903,"eighty":12.547051,"marketCap":53725353741.42},{"date":"2021-09-17","current":11.469837,"twenty":7.774024,"median":9.845412,"eighty":12.546892,"marketCap":53599509251.09},{"date":"2021-09-24","current":11.683585,"twenty":7.779253,"median":9.857073,"eighty":12.544886,"marketCap":54464113416.86},{"date":"2021-10-01","current":12.260156,"twenty":7.788267,"median":9.860941,"eighty":12.531135,"marketCap":56582053977.51},{"date":"2021-10-08","current":12.393504,"twenty":7.796951,"median":9.869355,"eighty":12.520911,"marketCap":57098180120.36},{"date":"2021-10-15","current":12.687878,"twenty":7.801729,"median":9.878104,"eighty":12.522859,"marketCap":58596800556.84},{"date":"2021-10-22","current":12.750367,"twenty":7.807985,"median":9.886882,"eighty":12.547051,"marketCap":59042937021.05},{"date":"2021-10-29","current":12.788786,"twenty":7.816326,"median":9.89488,"eighty":12.560976,"marketCap":58871597472.25},{"date":"2021-11-05","current":11.397675,"twenty":7.826157,"median":9.905886,"eighty":12.565198,"marketCap":60057083264.39},{"date":"2021-11-12","current":11.358518,"twenty":7.833008,"median":9.92799,"eighty":12.563261,"marketCap":59295754050.37},{"date":"2021-11-19","current":10.947205,"twenty":7.840158,"median":9.940675,"eighty":12.560976,"marketCap":56514494314.5},{"date":"2021-11-26","current":10.30103,"twenty":7.849691,"median":9.947498,"eighty":12.559514,"marketCap":53154575686.32},{"date":"2021-12-03","current":10.432295,"twenty":7.859224,"median":9.966067,"eighty":12.554673,"marketCap":53698232000.23},{"date":"2021-12-10","current":10.310347,"twenty":7.861905,"median":9.96868,"eighty":12.54739,"marketCap":53190614376.06},{"date":"2021-12-17","current":10.035558,"twenty":7.870814,"median":9.976,"eighty":12.547051,"marketCap":51597864786.33},{"date":"2021-12-23","current":10.274916,"twenty":7.880256,"median":9.985763,"eighty":12.546998,"marketCap":53019820848.7},{"date":"2021-12-31","current":10.222134,"twenty":7.881906,"median":9.995878,"eighty":12.546153,"marketCap":53011405612.42},{"date":"2022-01-07","current":10.916854,"twenty":7.891532,"median":10.016626,"eighty":12.539482,"marketCap":56453678574.51},{"date":"2022-01-14","current":11.289264,"twenty":7.90995,"median":10.033167,"eighty":12.522906,"marketCap":58799592545.97},{"date":"2022-01-21","current":10.836689,"twenty":7.90995,"median":10.040204,"eighty":12.522812,"marketCap":56045483564.7},{"date":"2022-01-28","current":10.893467,"twenty":7.927145,"median":10.047081,"eighty":12.519643,"marketCap":55446153756},{"date":"2022-02-04","current":8.413744,"twenty":7.960597,"median":10.048103,"eighty":12.519643,"marketCap":57295104981.12},{"date":"2022-02-11","current":8.577539,"twenty":7.9672,"median":10.040204,"eighty":12.519193,"marketCap":58217305715.1},{"date":"2022-02-18","current":8.068234,"twenty":7.9672,"median":10.01302,"eighty":12.519193,"marketCap":54413033413.42},{"date":"2022-02-25","current":7.296599,"twenty":7.90995,"median":9.987811,"eighty":12.519193,"marketCap":48920755831.46},{"date":"2022-03-04","current":5.647241,"twenty":7.863692,"median":9.966738,"eighty":12.519193,"marketCap":36680562191.66},{"date":"2022-03-11","current":5.530489,"twenty":7.833902,"median":9.942542,"eighty":12.519193,"marketCap":36032340962.34},{"date":"2022-03-18","current":6.034299,"twenty":7.798,"median":9.917891,"eighty":12.519193,"marketCap":39723577181.42},{"date":"2022-03-25","current":5.945466,"twenty":7.766514,"median":9.890561,"eighty":12.519193,"marketCap":38876462546.97},{"date":"2022-04-01","current":6.083484,"twenty":7.749852,"median":9.874818,"eighty":12.519193,"marketCap":39958954326.71},{"date":"2022-04-08","current":6.026517,"twenty":7.731424,"median":9.859918,"eighty":12.519193,"marketCap":39007830872.31},{"date":"2022-04-14","current":5.98031,"twenty":7.704947,"median":9.849159,"eighty":12.519193,"marketCap":38461928629.63},{"date":"2022-04-22","current":6.092345,"twenty":7.682837,"median":9.834513,"eighty":12.519193,"marketCap":39081112388.7},{"date":"2022-04-29","current":5.760036,"twenty":7.639213,"median":9.813696,"eighty":12.519193,"marketCap":36123904119.51},{"date":"2022-05-06","current":7.803459,"twenty":7.591624,"median":9.803248,"eighty":12.490842,"marketCap":34722457081.26},{"date":"2022-05-13","current":8.354059,"twenty":7.591624,"median":9.772568,"eighty":12.469092,"marketCap":36522377918.18},{"date":"2022-05-20","current":8.434095,"twenty":7.591624,"median":9.751376,"eighty":12.469092,"marketCap":37370187354.15},{"date":"2022-05-27","current":9.123388,"twenty":7.591624,"median":9.731147,"eighty":12.469092,"marketCap":41052311776.3},{"date":"2022-06-03","current":9.268098,"twenty":7.591624,"median":9.709661,"eighty":12.469092,"marketCap":41721343077.17},{"date":"2022-06-10","current":8.72634,"twenty":7.591624,"median":9.677433,"eighty":12.469092,"marketCap":38567430070.5},{"date":"2022-06-17","current":8.655985,"twenty":7.591624,"median":9.649777,"eighty":12.469092,"marketCap":38040322734.12},{"date":"2022-06-24","current":8.728246,"twenty":7.589753,"median":9.637894,"eighty":12.469536,"marketCap":38669446049.58},{"date":"2022-07-01","current":8.107222,"twenty":7.589753,"median":9.623835,"eighty":12.469536,"marketCap":35417444164.76},{"date":"2022-07-08","current":8.401119,"twenty":7.589753,"median":9.611939,"eighty":12.467931,"marketCap":35913181293.64},{"date":"2022-07-15","current":7.737174,"twenty":7.589753,"median":9.564862,"eighty":12.456186,"marketCap":32791252768.92},{"date":"2022-07-22","current":8.033256,"twenty":7.589753,"median":9.534308,"eighty":12.455707,"marketCap":34491593736.45},{"date":"2022-07-29","current":8.426573,"twenty":7.589753,"median":9.477351,"eighty":12.414143,"marketCap":36099151948.18},{"date":"2022-08-05","current":9.004528,"twenty":7.589753,"median":9.444098,"eighty":12.384569,"marketCap":35831545414.38},{"date":"2022-08-12","current":9.032129,"twenty":7.589753,"median":9.399888,"eighty":12.348499,"marketCap":36284096795.86},{"date":"2022-08-19","current":8.706652,"twenty":7.589753,"median":9.368839,"eighty":12.336837,"marketCap":34249661561.24},{"date":"2022-08-26","current":8.339654,"twenty":7.589753,"median":9.358501,"eighty":12.336837,"marketCap":32658434404.8},{"date":"2022-09-02","current":8.438093,"twenty":7.589753,"median":9.327973,"eighty":12.336837,"marketCap":33166583218.3},{"date":"2022-09-09","current":8.642619,"twenty":7.589753,"median":9.310491,"eighty":12.336837,"marketCap":33997770527.11},{"date":"2022-09-16","current":9.387128,"twenty":7.589753,"median":9.302331,"eighty":12.336837,"marketCap":36859859546},{"date":"2022-09-23","current":8.865302,"twenty":7.589753,"median":9.301415,"eighty":12.336837,"marketCap":33771759647.06},{"date":"2022-09-30","current":8.430724,"twenty":7.589753,"median":9.258514,"eighty":12.315223,"marketCap":32390248052.56},{"date":"2022-10-07","current":8.561115,"twenty":7.589753,"median":9.200557,"eighty":12.2518,"marketCap":32791523513.54},{"date":"2022-10-14","current":8.787635,"twenty":7.589753,"median":9.169437,"eighty":12.21503,"marketCap":33554189552.68},{"date":"2022-10-21","current":9.213073,"twenty":7.589753,"median":9.146285,"eighty":12.171109,"marketCap":35402924275.21},{"date":"2022-10-28","current":9.797735,"twenty":7.589753,"median":9.146285,"eighty":12.136679,"marketCap":38169958864.47},{"date":"2022-11-04","current":11.968918,"twenty":7.589753,"median":9.146285,"eighty":12.082593,"marketCap":41881720856.46},{"date":"2022-11-11","current":12.135214,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":44244271844.66},{"date":"2022-11-18","current":11.827055,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43263736634.2},{"date":"2022-11-25","current":11.964355,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43916163165.23},{"date":"2022-12-02","current":11.701757,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43312575496.49},{"date":"2022-12-09","current":11.585159,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":43097916159.76},{"date":"2022-12-16","current":11.437185,"twenty":7.589753,"median":9.146285,"eighty":11.96618,"marketCap":42809099854.73},{"date":"2022-12-23","current":11.701089,"twenty":7.589753,"median":9.146285,"eighty":11.853088,"marketCap":43871314381.31},{"date":"2022-12-30","current":11.558986,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":43607162836.38},{"date":"2023-01-06","current":12.50498,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":46850541032.69},{"date":"2023-01-13","current":12.825725,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":48982806738.07},{"date":"2023-01-20","current":12.4928,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":47788885719.55},{"date":"2023-01-27","current":13.302782,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":50975704539.73},{"date":"2023-02-03","current":3.760569,"twenty":7.564049,"median":9.141051,"eighty":11.785634,"marketCap":49485252306.02},{"date":"2023-02-10","current":3.893681,"twenty":7.525535,"median":9.118849,"eighty":11.785634,"marketCap":50421591841.09},{"date":"2023-02-17","current":3.943225,"twenty":7.50923,"median":9.075836,"eighty":11.785634,"marketCap":50986936660.27},{"date":"2023-02-24","current":3.857866,"twenty":7.49281,"median":9.058584,"eighty":11.785634,"marketCap":49356917704.16},{"date":"2023-03-03","current":4.003514,"twenty":7.446739,"median":9.041646,"eighty":11.785634,"marketCap":51459198007.21},{"date":"2023-03-10","current":3.709028,"twenty":7.396533,"median":9.023838,"eighty":11.785634,"marketCap":47968934219.28},{"date":"2023-03-17","current":3.16153,"twenty":7.324194,"median":9.004528,"eighty":11.785634,"marketCap":40866343345.06},{"date":"2023-03-24","current":3.094137,"twenty":7.287024,"median":8.971913,"eighty":11.785634,"marketCap":40360911305.94},{"date":"2023-03-31","current":3.25934,"twenty":7.257891,"median":8.952964,"eighty":11.780917,"marketCap":42940853025.86},{"date":"2023-04-06","current":3.406055,"twenty":7.196171,"median":8.934558,"eighty":11.780917,"marketCap":45104103717.37},{"date":"2023-04-14","current":3.58438,"twenty":7.16553,"median":8.904928,"eighty":11.785634,"marketCap":48037344462.86},{"date":"2023-04-21","current":3.495516,"twenty":7.092596,"median":8.887204,"eighty":11.785634,"marketCap":46491855337.28},{"date":"2023-04-28","current":3.339855,"twenty":7.060068,"median":8.870657,"eighty":11.785634,"marketCap":44636920740.66},{"date":"2023-05-05","current":3.341644,"twenty":6.99912,"median":8.862435,"eighty":11.785634,"marketCap":44587119413.51},{"date":"2023-05-12","current":3.183888,"twenty":6.904179,"median":8.832414,"eighty":11.785634,"marketCap":46197316007.86},{"date":"2023-05-19","current":3.273207,"twenty":6.85577,"median":8.828328,"eighty":11.785634,"marketCap":46833606116.08},{"date":"2023-05-26","current":3.302907,"twenty":6.824128,"median":8.797093,"eighty":11.785634,"marketCap":47071025721.79},{"date":"2023-06-02","current":3.256208,"twenty":6.797119,"median":8.785428,"eighty":11.785634,"marketCap":46455328439.98},{"date":"2023-06-09","current":3.285664,"twenty":6.72816,"median":8.775262,"eighty":11.785634,"marketCap":47042234266.78},{"date":"2023-06-16","current":3.339588,"twenty":6.704785,"median":8.759891,"eighty":11.785634,"marketCap":48477660950.4},{"date":"2023-06-23","current":3.17887,"twenty":6.665204,"median":8.728084,"eighty":11.79035,"marketCap":46296393766.99},{"date":"2023-06-30","current":3.350093,"twenty":6.583237,"median":8.701245,"eighty":11.79035,"marketCap":48466012934.13},{"date":"2023-07-07","current":3.359383,"twenty":6.552616,"median":8.685816,"eighty":11.79035,"marketCap":48489545427.98},{"date":"2023-07-14","current":3.490238,"twenty":6.452057,"median":8.675622,"eighty":11.79035,"marketCap":51912107946.05},{"date":"2023-07-21","current":3.599328,"twenty":6.379313,"median":8.665447,"eighty":11.79035,"marketCap":53307924099.42},{"date":"2023-07-28","current":3.59068,"twenty":6.350374,"median":8.659604,"eighty":11.79035,"marketCap":52437587287.61},{"date":"2023-08-04","current":3.527803,"twenty":6.22842,"median":8.643269,"eighty":11.79035,"marketCap":53015544057.81},{"date":"2023-08-11","current":6.212179,"twenty":6.218661,"median":8.630605,"eighty":11.79035,"marketCap":51918704995.59},{"date":"2023-08-18","current":6.092463,"twenty":6.179829,"median":8.630605,"eighty":11.79035,"marketCap":50281210913.74},{"date":"2023-08-25","current":6.161097,"twenty":6.150481,"median":8.630605,"eighty":11.79035,"marketCap":50627363127.91},{"date":"2023-09-01","current":6.07073,"twenty":6.149039,"median":8.630882,"eighty":11.795067,"marketCap":49955130761.39},{"date":"2023-09-08","current":5.901244,"twenty":6.128812,"median":8.630882,"eighty":11.795067,"marketCap":47910898524.34},{"date":"2023-09-15","current":6.031682,"twenty":6.114418,"median":8.630882,"eighty":11.795067,"marketCap":48813200045.87},{"date":"2023-09-22","current":5.709194,"twenty":6.092369,"median":8.630882,"eighty":11.795067,"marketCap":46188585136.49},{"date":"2023-09-29","current":5.800105,"twenty":6.073006,"median":8.630882,"eighty":11.795067,"marketCap":46497674585.8},{"date":"2023-10-06","current":5.882768,"twenty":6.032205,"median":8.630882,"eighty":11.795067,"marketCap":46991538191.2},{"date":"2023-10-13","current":5.770341,"twenty":6.023511,"median":8.630882,"eighty":11.795067,"marketCap":46190733443.76},{"date":"2023-10-20","current":5.556239,"twenty":5.989192,"median":8.630882,"eighty":11.795067,"marketCap":44585068354.31},{"date":"2023-10-27","current":5.475112,"twenty":5.98031,"median":8.636127,"eighty":11.810692,"marketCap":43744393325.61},{"date":"2023-11-03","current":2.807114,"twenty":5.967385,"median":8.630605,"eighty":11.810692,"marketCap":45497894563.69},{"date":"2023-11-10","current":2.782499,"twenty":5.94737,"median":8.612701,"eighty":11.810692,"marketCap":45509585234.07},{"date":"2023-11-17","current":2.918421,"twenty":5.929413,"median":8.606965,"eighty":11.810692,"marketCap":48401527407.13},{"date":"2023-11-24","current":2.887064,"twenty":5.914377,"median":8.597566,"eighty":11.810692,"marketCap":48069452994.55},{"date":"2023-12-01","current":2.908911,"twenty":5.897615,"median":8.582491,"eighty":11.810692,"marketCap":48438485787.98},{"date":"2023-12-08","current":3.030565,"twenty":5.878223,"median":8.57501,"eighty":11.805238,"marketCap":49919810596.61},{"date":"2023-12-14","current":3.036105,"twenty":5.840465,"median":8.566318,"eighty":11.805238,"marketCap":50967833553.6},{"date":"2023-12-22","current":3.012462,"twenty":5.800105,"median":8.559805,"eighty":11.816147,"marketCap":50559821386.17},{"date":"2023-12-29","current":2.982848,"twenty":5.797098,"median":8.561115,"eighty":11.827055,"marketCap":50445415320.12},{"date":"2024-01-05","current":2.926227,"twenty":5.778965,"median":8.56046,"eighty":11.831064,"marketCap":48961796714.52},{"date":"2024-01-12","current":2.830545,"twenty":5.75867,"median":8.531901,"eighty":11.831064,"marketCap":47314168721.26},{"date":"2024-01-19","current":2.795605,"twenty":5.739155,"median":8.506244,"eighty":11.835072,"marketCap":46374730322.69},{"date":"2024-01-26","current":2.872185,"twenty":5.723917,"median":8.478339,"eighty":11.831064,"marketCap":47526304992.96},{"date":"2024-02-02","current":5.582155,"twenty":5.704278,"median":8.456436,"eighty":11.831064,"marketCap":44127973372.75},{"date":"2024-02-09","current":5.470148,"twenty":5.661988,"median":8.437618,"eighty":11.831064,"marketCap":42907394596.34},{"date":"2024-02-16","current":5.612454,"twenty":5.612091,"median":8.429987,"eighty":11.831064,"marketCap":43999945385.69},{"date":"2024-02-23","current":5.755665,"twenty":5.612091,"median":8.416162,"eighty":11.831064,"marketCap":45366721317.47},{"date":"2024-03-01","current":5.771074,"twenty":5.612454,"median":8.389057,"eighty":11.827055,"marketCap":45458672878.61},{"date":"2024-03-08","current":6.110268,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":48661770169.4},{"date":"2024-03-15","current":11.204389,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":50524093817.67},{"date":"2024-03-22","current":11.67934,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":52505667375.39},{"date":"2024-03-28","current":12.14951,"twenty":5.612454,"median":8.356739,"eighty":11.863555,"marketCap":54330279418.88},{"date":"2024-04-05","current":12.431612,"twenty":5.612091,"median":8.355399,"eighty":11.965268,"marketCap":55905794966.33},{"date":"2024-04-12","current":11.910441,"twenty":5.612091,"median":8.355399,"eighty":12.086942,"marketCap":52810565591.73},{"date":"2024-04-19","current":12.13676,"twenty":5.612091,"median":8.355399,"eighty":12.102779,"marketCap":53578786679.46},{"date":"2024-04-26","current":11.881753,"twenty":5.612454,"median":8.356739,"eighty":12.131455,"marketCap":52694649579},{"date":"2024-05-03","current":12.669088,"twenty":5.612454,"median":8.356739,"eighty":12.135214,"marketCap":56114287067.51},{"date":"2024-05-10","current":12.819761,"twenty":5.612454,"median":8.356739,"eighty":12.220936,"marketCap":57005876727.72},{"date":"2024-05-17","current":13.104498,"twenty":5.612454,"median":8.356739,"eighty":12.260156,"marketCap":58785068527.17},{"date":"2024-05-24","current":13.08866,"twenty":5.612454,"median":8.377883,"eighty":12.350362,"marketCap":58466177349.28},{"date":"2024-05-31","current":13.086091,"twenty":5.612454,"median":8.402171,"eighty":12.393504,"marketCap":58562455791.59},{"date":"2024-06-07","current":13.09142,"twenty":5.612454,"median":8.429249,"eighty":12.446109,"marketCap":58790306817.19},{"date":"2024-06-14","current":12.237928,"twenty":5.612454,"median":8.434095,"eighty":12.466676,"marketCap":54365910223.9},{"date":"2024-06-21","current":12.380878,"twenty":5.612091,"median":8.440482,"eighty":12.495236,"marketCap":54753412685.38},{"date":"2024-06-28","current":12.716174,"twenty":5.610641,"median":8.456436,"eighty":12.518036,"marketCap":56182047894.23},{"date":"2024-07-05","current":13.138439,"twenty":5.610641,"median":8.456436,"eighty":12.557522,"marketCap":58618741945.95},{"date":"2024-07-12","current":13.336115,"twenty":5.610641,"median":8.456436,"eighty":12.669088,"marketCap":59830575408.2},{"date":"2024-07-15","current":13.229566,"twenty":5.610641,"median":8.456436,"eighty":12.687683,"marketCap":59592249181.4},{"date":"2024-08-02","current":9.401492,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54652763779.12},{"date":"2024-08-09","current":9.095306,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53484290079.64},{"date":"2024-08-16","current":9.366983,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55456986225.83},{"date":"2024-08-23","current":9.457904,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56623460326.56},{"date":"2024-08-30","current":9.668025,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57721148808.15},{"date":"2024-09-06","current":9.40594,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56206227454.55},{"date":"2024-09-13","current":9.671772,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57526869627.01},{"date":"2024-09-20","current":9.820061,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58955368388.28},{"date":"2024-09-27","current":9.707657,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58482475566.11},{"date":"2024-10-04","current":9.390659,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55750249721.33},{"date":"2024-10-11","current":9.345505,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55033621414.84},{"date":"2024-10-18","current":9.329438,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54451185570.11},{"date":"2024-10-25","current":9.153124,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53289414498.81},{"date":"2024-10-31","current":9.150789,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53553477515.74},{"date":"2024-11-08","current":12.921525,"twenty":5.570863,"median":8.477183,"eighty":12.764706,"marketCap":50872145509.65},{"date":"2024-11-15","current":12.911181,"twenty":5.570863,"median":8.520539,"eighty":12.788784,"marketCap":49858030129.07},{"date":"2024-11-22","current":12.630166,"twenty":5.570863,"median":8.566598,"eighty":12.79996,"marketCap":48358444110.98},{"date":"2024-11-29","current":12.612679,"twenty":5.570863,"median":8.582233,"eighty":12.79996,"marketCap":48566597766.64},{"date":"2024-12-06","current":12.866639,"twenty":5.570863,"median":8.628224,"eighty":12.813151,"marketCap":49638760496.78},{"date":"2024-12-13","current":12.690454,"twenty":5.570863,"median":8.680415,"eighty":12.826742,"marketCap":48584178676.32},{"date":"2024-12-20","current":12.563831,"twenty":5.570863,"median":8.728084,"eighty":12.826742,"marketCap":47610033036.75},{"date":"2024-12-27","current":12.81825,"twenty":5.570863,"median":8.774885,"eighty":12.826742,"marketCap":48725902010},{"date":"2025-01-03","current":12.946313,"twenty":5.570863,"median":8.792364,"eighty":12.845566,"marketCap":48460712699.21},{"date":"2025-01-10","current":12.857522,"twenty":5.56804,"median":8.844055,"eighty":12.866639,"marketCap":48311670024.71},{"date":"2025-01-17","current":13.445701,"twenty":5.56804,"median":8.875699,"eighty":12.905917,"marketCap":50521730831.79},{"date":"2025-01-24","current":13.550104,"twenty":5.56804,"median":8.938005,"eighty":12.916353,"marketCap":51491804533.06},{"date":"2025-01-31","current":13.573338,"twenty":5.56804,"median":8.971913,"eighty":12.96168,"marketCap":51644619979.15},{"date":"2025-02-07","current":7.693795,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":51025874851.63},{"date":"2025-02-14","current":7.90098,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":52744715848.56},{"date":"2025-02-21","current":7.980963,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":53384593279.61},{"date":"2025-02-28","current":8.234484,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":54770886765.87},{"date":"2025-03-07","current":9.040186,"twenty":5.567859,"median":9.040916,"eighty":12.983433,"marketCap":62578374275.5},{"date":"2025-03-14","current":10.643855,"twenty":5.640284,"median":9.072213,"eighty":12.983433,"marketCap":61677701875.07},{"date":"2025-03-21","current":10.535924,"twenty":5.68071,"median":9.106902,"eighty":12.983433,"marketCap":60979404786.24},{"date":"2025-03-28","current":10.496553,"twenty":5.707758,"median":9.146285,"eighty":12.983433,"marketCap":60436760885.15},{"date":"2025-04-04","current":9.144047,"twenty":5.722903,"median":9.163071,"eighty":12.983433,"marketCap":53989754845.03},{"date":"2025-04-11","current":9.064892,"twenty":5.732985,"median":9.15546,"eighty":12.981245,"marketCap":54079113406.78},{"date":"2025-04-17","current":9.422113,"twenty":5.742069,"median":9.184514,"eighty":12.981245,"marketCap":57149816847.85},{"date":"2025-04-25","current":9.649689,"twenty":5.757841,"median":9.25817,"eighty":12.983433,"marketCap":58443783871.92},{"date":"2025-05-02","current":10.395672,"twenty":5.772008,"median":9.30985,"eighty":12.983433,"marketCap":62528771035.18}],"updateTime":1746329889658}}}