Inogen

5.66

0.0000

Post-market: 5.660.00000.00%16:10 EST

Volume:337.32K

Turnover:1.91M

Market Cap:153.66M

PE:-5.75

High:5.78

Open:5.71

Low:5.62

Close:5.66

52wk High:11.94

52wk Low:5.62

Shares:27.15M

Float Shares:23.96M

Volume Ratio:1.78

T/O Rate:1.41%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9848

EPS(LYR):-1.5172

ROE:-13.27%

ROA:-6.21%

PB:0.78

PE(LYR):-3.73

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INGN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","market":"US","secType":"STK","nameCN":"Inogen","latestPrice":5.66,"timestamp":1770411600000,"preClose":5.66,"halted":0,"volume":337317,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EST","volume":3045,"amount":17234.7,"timestamp":1770412204847,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":23959272,"shares":27148482,"eps":-0.984829,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":5.71,"high":5.775,"low":5.62,"amount":1909998.8906,"amplitude":0.027385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.984829,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NASDAQ","adjPreClose":5.66,"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"16:10 EST","volume":3045,"amount":17234.7,"timestamp":1770412204847,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7775867792664755,"impliedVol":0.2413,"impliedVolPercentile":0.0598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","floatShares":23959272,"roa":"-6.21%","roe":"-13.27%","lyrEps":-1.517181,"volumeRatio":1.7775867792664755,"shares":27148482,"dividePrice":0,"high":5.775,"amplitude":0.027385,"preClose":5.66,"low":5.62,"week52Low":5.62,"pbRate":"0.78","psRate":"0.44","week52High":11.94,"institutionHeld":0,"latestPrice":5.66,"eps":-0.984829,"divideRate":0,"volume":337317,"delay":0,"ttmEps":-0.984829,"open":5.71,"prevYearClose":6.72,"prevWeekClose":5.9,"prevMonthClose":5.9,"prevQuarterClose":6.72,"fiveDayClose":5.9,"twentyDayClose":7.22,"sixtyDayClose":7.02,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGN\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"INGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.36,"defaultRemindTime":1771966800000,"name":null,"time":"Post Market","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2026-01-12","symbol":"INGN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-05","symbol":"INGN","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-08-07","symbol":"INGN","fiscalQuarterEnding":"2025/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-07","symbol":"INGN","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1749963600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGN","date":"2026-02-05","current":-5.747191,"percent":0.493868,"low":-751.935638,"twenty":-31.899812,"median":-6.1681,"eighty":-1.673213,"high":76.959898,"avg":-60.423337,"sd":137.677893,"marketCap":158547134},"quantilePoints":[{"date":"2021-02-12","current":-591.644402,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1232395290},{"date":"2021-02-19","current":-559.789894,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1166042349},{"date":"2021-02-26","current":-200.348936,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1167833948},{"date":"2021-03-05","current":-182.524026,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1063932547},{"date":"2021-03-12","current":-197.028235,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1148477584},{"date":"2021-03-19","current":-194.356407,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1132903498},{"date":"2021-03-26","current":-184.921503,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1077907439},{"date":"2021-04-01","current":-202.195653,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1178598461},{"date":"2021-04-09","current":-206.945087,"twenty":33.675856,"median":99.244431,"eighty":142.507146,"marketCap":1206282911},{"date":"2021-04-16","current":-251.758293,"twenty":33.444587,"median":99.244431,"eighty":142.507146,"marketCap":1467499088},{"date":"2021-04-23","current":-243.829802,"twenty":32.670493,"median":99.244431,"eighty":142.507146,"marketCap":1421283918},{"date":"2021-04-30","current":-250.456028,"twenty":32.251766,"median":99.244431,"eighty":142.507146,"marketCap":1459908190},{"date":"2021-05-07","current":-300.03116,"twenty":31.909762,"median":99.244431,"eighty":142.507146,"marketCap":1491754929},{"date":"2021-05-14","current":-297.643883,"twenty":31.603049,"median":98.493541,"eighty":142.507146,"marketCap":1479885388},{"date":"2021-05-21","current":-284.80664,"twenty":31.33595,"median":97.932776,"eighty":142.507146,"marketCap":1416058612},{"date":"2021-05-28","current":-278.410539,"twenty":31.187779,"median":97.490454,"eighty":142.507146,"marketCap":1384257201},{"date":"2021-06-04","current":-287.013745,"twenty":30.899286,"median":96.809298,"eighty":142.507146,"marketCap":1427032339},{"date":"2021-06-11","current":-290.391967,"twenty":30.759209,"median":96.377153,"eighty":142.507146,"marketCap":1443828859},{"date":"2021-06-18","current":-301.562621,"twenty":30.583586,"median":94.954479,"eighty":142.507146,"marketCap":1499369352},{"date":"2021-06-25","current":-299.535688,"twenty":30.268203,"median":94.510396,"eighty":142.507146,"marketCap":1489291440},{"date":"2021-07-02","current":-288.905549,"twenty":30.024172,"median":93.612168,"eighty":142.507146,"marketCap":1436438390},{"date":"2021-07-09","current":-313.544048,"twenty":29.868543,"median":92.960767,"eighty":142.507146,"marketCap":1558941009},{"date":"2021-07-16","current":-301.517578,"twenty":29.346657,"median":92.482682,"eighty":142.507146,"marketCap":1499145398},{"date":"2021-07-23","current":-323.00307,"twenty":28.635681,"median":91.66707,"eighty":142.507146,"marketCap":1605971265},{"date":"2021-07-30","current":-359.307697,"twenty":28.327393,"median":90.428116,"eighty":142.487923,"marketCap":1786477867},{"date":"2021-08-06","current":-593.236945,"twenty":27.749798,"median":89.391122,"eighty":142.487923,"marketCap":1453430516},{"date":"2021-08-13","current":-575.148202,"twenty":27.14673,"median":80.48379,"eighty":142.487923,"marketCap":1409113095},{"date":"2021-08-20","current":-565.273225,"twenty":26.234185,"median":78.352114,"eighty":142.487923,"marketCap":1384919401},{"date":"2021-08-27","current":-550.230035,"twenty":25.609868,"median":77.291502,"eighty":142.487923,"marketCap":1348063586},{"date":"2021-09-03","current":-562.135382,"twenty":25.328499,"median":76.202154,"eighty":142.487923,"marketCap":1377231685},{"date":"2021-09-10","current":-457.294502,"twenty":25.064911,"median":75.340079,"eighty":142.487923,"marketCap":1120371531},{"date":"2021-09-17","current":-454.525818,"twenty":24.951945,"median":74.807161,"eighty":142.487923,"marketCap":1113588253},{"date":"2021-09-24","current":-433.022362,"twenty":24.512631,"median":74.096602,"eighty":142.487923,"marketCap":1060904788},{"date":"2021-10-01","current":-406.073827,"twenty":24.160135,"median":73.260651,"eighty":142.487923,"marketCap":994880876},{"date":"2021-10-08","current":-395.183665,"twenty":23.993823,"median":72.740794,"eighty":142.487923,"marketCap":968199979},{"date":"2021-10-15","current":-376.725764,"twenty":23.350543,"median":72.189588,"eighty":142.487923,"marketCap":922978121},{"date":"2021-10-22","current":-380.971081,"twenty":22.527354,"median":71.622709,"eighty":142.487923,"marketCap":933379149},{"date":"2021-10-29","current":-365.927891,"twenty":22.16649,"median":71.032319,"eighty":142.487923,"marketCap":896523334},{"date":"2021-11-05","current":73.080233,"twenty":-97.330599,"median":69.316007,"eighty":142.487923,"marketCap":834795498},{"date":"2021-11-12","current":67.458125,"twenty":-97.330599,"median":68.730841,"eighty":142.487923,"marketCap":770574163},{"date":"2021-11-19","current":65.946235,"twenty":-97.330599,"median":66.985794,"eighty":142.377071,"marketCap":753303848},{"date":"2021-11-26","current":63.419788,"twenty":-97.330599,"median":66.254581,"eighty":142.035229,"marketCap":724444244},{"date":"2021-12-03","current":61.291207,"twenty":-97.330599,"median":64.766368,"eighty":141.858044,"marketCap":700129459},{"date":"2021-12-10","current":68.592042,"twenty":-97.330599,"median":64.53035,"eighty":141.451349,"marketCap":783526899},{"date":"2021-12-17","current":65.36933,"twenty":-97.330599,"median":64.406509,"eighty":140.8533,"marketCap":746713860},{"date":"2021-12-23","current":64.951571,"twenty":-97.330599,"median":64.232381,"eighty":140.476905,"marketCap":741941799},{"date":"2021-12-31","current":67.637165,"twenty":-97.330599,"median":64.232381,"eighty":139.96613,"marketCap":772619332},{"date":"2022-01-07","current":64.593492,"twenty":-57.596559,"median":64.300302,"eighty":139.30863,"marketCap":737851462},{"date":"2022-01-14","current":61.271314,"twenty":-57.596559,"median":63.479468,"eighty":138.644829,"marketCap":699902218},{"date":"2022-01-21","current":59.838997,"twenty":-57.596559,"median":62.964042,"eighty":138.01326,"marketCap":683540867},{"date":"2022-01-28","current":58.327108,"twenty":-17.862518,"median":62.385338,"eighty":136.543573,"marketCap":666270553},{"date":"2022-02-04","current":58.486254,"twenty":-17.862518,"median":61.910326,"eighty":134.967553,"marketCap":668088481},{"date":"2022-02-11","current":61.211634,"twenty":-17.862518,"median":61.440407,"eighty":134.447484,"marketCap":699220495},{"date":"2022-02-18","current":57.889456,"twenty":-17.862518,"median":61.241474,"eighty":134.059592,"marketCap":661271251},{"date":"2022-02-25","current":-113.494903,"twenty":-126.155658,"median":60.664569,"eighty":133.057115,"marketCap":718763219},{"date":"2022-03-04","current":-124.896188,"twenty":-136.547098,"median":60.211891,"eighty":132.355422,"marketCap":790967557},{"date":"2022-03-11","current":-106.982075,"twenty":-136.547098,"median":59.833299,"eighty":131.769643,"marketCap":677517482},{"date":"2022-03-18","current":-119.511184,"twenty":-136.547098,"median":59.085271,"eighty":131.123965,"marketCap":756864328},{"date":"2022-03-25","current":-114.44928,"twenty":-136.547098,"median":58.786509,"eighty":130.434459,"marketCap":724807293},{"date":"2022-04-01","current":-126.655289,"twenty":-136.683967,"median":58.498275,"eighty":129.958636,"marketCap":802107946},{"date":"2022-04-08","current":-116.387882,"twenty":-136.683967,"median":58.102559,"eighty":129.47716,"marketCap":737084456},{"date":"2022-04-14","current":-101.776572,"twenty":-136.683967,"median":57.847026,"eighty":129.240924,"marketCap":644551028},{"date":"2022-04-22","current":-96.571068,"twenty":-136.683967,"median":57.525684,"eighty":128.948232,"marketCap":611584573},{"date":"2022-04-29","current":-90.755264,"twenty":-136.683967,"median":56.701932,"eighty":128.290952,"marketCap":574753086},{"date":"2022-05-06","current":-28.7421,"twenty":-136.683967,"median":56.364037,"eighty":127.958732,"marketCap":569524702},{"date":"2022-05-13","current":-29.145457,"twenty":-136.683967,"median":55.989841,"eighty":127.043943,"marketCap":577517230},{"date":"2022-05-20","current":-28.765149,"twenty":-136.683967,"median":55.037995,"eighty":126.538026,"marketCap":569981418},{"date":"2022-05-27","current":-29.859976,"twenty":-136.683967,"median":54.673035,"eighty":126.088978,"marketCap":591675422},{"date":"2022-06-03","current":-29.986745,"twenty":-136.683967,"median":54.209531,"eighty":125.630903,"marketCap":594187359},{"date":"2022-06-10","current":-29.99827,"twenty":-136.683967,"median":53.831158,"eighty":124.729341,"marketCap":594415717},{"date":"2022-06-17","current":-28.730575,"twenty":-136.683967,"median":53.605652,"eighty":123.830076,"marketCap":569296344},{"date":"2022-06-24","current":-30.148088,"twenty":-146.712645,"median":53.021525,"eighty":122.729543,"marketCap":597384371},{"date":"2022-07-01","current":-28.235022,"twenty":-146.712645,"median":52.584034,"eighty":121.915526,"marketCap":559476953},{"date":"2022-07-08","current":-31.634749,"twenty":-146.712645,"median":51.868605,"eighty":121.331915,"marketCap":626842545},{"date":"2022-07-15","current":-33.167507,"twenty":-146.712645,"median":51.523875,"eighty":120.314985,"marketCap":657214151},{"date":"2022-07-22","current":-31.312063,"twenty":-146.712645,"median":50.35645,"eighty":119.021383,"marketCap":620448522},{"date":"2022-07-29","current":-32.061155,"twenty":-146.712645,"median":50.041907,"eighty":118.576004,"marketCap":635291789},{"date":"2022-08-05","current":-22.313193,"twenty":-146.712645,"median":49.114319,"eighty":118.150173,"marketCap":632779851},{"date":"2022-08-12","current":-24.447079,"twenty":-146.712645,"median":48.720154,"eighty":118.150173,"marketCap":693294705},{"date":"2022-08-19","current":-24.479915,"twenty":-146.712645,"median":48.570643,"eighty":118.150173,"marketCap":694225907},{"date":"2022-08-26","current":-23.778415,"twenty":-146.712645,"median":48.230846,"eighty":118.112798,"marketCap":674332082},{"date":"2022-09-02","current":-22.480238,"twenty":-146.712645,"median":48.144361,"eighty":117.457552,"marketCap":637517072},{"date":"2022-09-09","current":-22.085141,"twenty":-146.712645,"median":47.775517,"eighty":116.979645,"marketCap":626312503},{"date":"2022-09-16","current":-21.738422,"twenty":-146.712645,"median":47.015242,"eighty":110.781496,"marketCap":616479923},{"date":"2022-09-23","current":-18.480884,"twenty":-146.712645,"median":46.764327,"eighty":109.128004,"marketCap":524099400},{"date":"2022-09-30","current":-19.577481,"twenty":-146.712645,"median":46.11801,"eighty":106.812074,"marketCap":555197794},{"date":"2022-10-07","current":-17.739069,"twenty":-146.712645,"median":45.301792,"eighty":104.256913,"marketCap":503062252},{"date":"2022-10-14","current":-16.642472,"twenty":-146.712645,"median":44.968791,"eighty":102.048179,"marketCap":471963858},{"date":"2022-10-21","current":-16.182869,"twenty":-146.712645,"median":43.33525,"eighty":101.287899,"marketCap":458929972},{"date":"2022-10-28","current":-18.214798,"twenty":-146.712645,"median":42.678879,"eighty":100.189602,"marketCap":516553466},{"date":"2022-11-04","current":-9.477318,"twenty":-146.712645,"median":40.999969,"eighty":99.244431,"marketCap":474235531},{"date":"2022-11-11","current":-10.306412,"twenty":-146.712645,"median":40.339308,"eighty":98.487053,"marketCap":515722545},{"date":"2022-11-18","current":-10.475895,"twenty":-146.712645,"median":40.023779,"eighty":97.922473,"marketCap":524203315},{"date":"2022-11-25","current":-10.58125,"twenty":-146.712645,"median":39.531476,"eighty":97.541541,"marketCap":529475146},{"date":"2022-12-02","current":-10.535443,"twenty":-146.712645,"median":39.142283,"eighty":96.805892,"marketCap":527183046},{"date":"2022-12-09","current":-9.591834,"twenty":-146.712645,"median":38.596643,"eighty":96.348622,"marketCap":479965781},{"date":"2022-12-16","current":-9.472738,"twenty":-146.712645,"median":37.852204,"eighty":94.947934,"marketCap":474006321},{"date":"2022-12-23","current":-9.12461,"twenty":-146.712645,"median":36.469069,"eighty":94.496773,"marketCap":456586359},{"date":"2022-12-30","current":-9.028417,"twenty":-146.712645,"median":35.430605,"eighty":93.702906,"marketCap":451772949},{"date":"2023-01-06","current":-9.972026,"twenty":-146.712645,"median":35.1663,"eighty":93.702906,"marketCap":498990213},{"date":"2023-01-13","current":-10.663701,"twenty":-146.712645,"median":34.593885,"eighty":93.702906,"marketCap":533600926},{"date":"2023-01-20","current":-10.352218,"twenty":-146.712645,"median":34.237988,"eighty":93.702906,"marketCap":518014645},{"date":"2023-01-27","current":-10.466734,"twenty":-146.712645,"median":33.709892,"eighty":92.811584,"marketCap":523744895},{"date":"2023-02-03","current":-11.909632,"twenty":-146.712645,"median":33.355959,"eighty":91.745023,"marketCap":595946052},{"date":"2023-02-10","current":-10.764475,"twenty":-146.712645,"median":32.613174,"eighty":86.241983,"marketCap":538643547},{"date":"2023-02-17","current":-10.764475,"twenty":-146.712645,"median":32.173542,"eighty":78.664029,"marketCap":538643547},{"date":"2023-02-24","current":-4.34769,"twenty":-146.712645,"median":31.98918,"eighty":77.95556,"marketCap":364214721},{"date":"2023-03-03","current":-4.244485,"twenty":-146.712645,"median":31.66912,"eighty":76.937856,"marketCap":355569005},{"date":"2023-03-10","current":-3.69336,"twenty":-146.712645,"median":31.370098,"eighty":75.969132,"marketCap":309400161},{"date":"2023-03-17","current":-3.471265,"twenty":-146.712645,"median":31.199732,"eighty":75.272158,"marketCap":290794806},{"date":"2023-03-24","current":-3.402717,"twenty":-146.712645,"median":30.894381,"eighty":74.330668,"marketCap":285052413},{"date":"2023-03-31","current":-3.42191,"twenty":-136.683967,"median":30.76135,"eighty":74.062012,"marketCap":286660283},{"date":"2023-04-06","current":-3.323201,"twenty":-136.683967,"median":30.637548,"eighty":73.488448,"marketCap":278391236},{"date":"2023-04-14","current":-3.633038,"twenty":-146.712645,"median":30.405557,"eighty":72.909552,"marketCap":304346855},{"date":"2023-04-21","current":-3.644006,"twenty":-156.741324,"median":30.080157,"eighty":72.413205,"marketCap":305265638},{"date":"2023-04-28","current":-3.589167,"twenty":-156.741324,"median":29.869016,"eighty":72.035098,"marketCap":300671723},{"date":"2023-05-05","current":-3.51287,"twenty":-156.741324,"median":29.353748,"eighty":71.330649,"marketCap":315831642},{"date":"2023-05-12","current":-2.852015,"twenty":-156.741324,"median":28.644663,"eighty":69.554253,"marketCap":256416070},{"date":"2023-05-19","current":-2.810867,"twenty":-166.770002,"median":28.351392,"eighty":68.540387,"marketCap":252716650},{"date":"2023-05-25","current":-2.888018,"twenty":-166.770002,"median":28.202667,"eighty":67.653079,"marketCap":259653063},{"date":"2023-06-02","current":-2.666852,"twenty":-176.79868,"median":27.456923,"eighty":67.298979,"marketCap":239768679},{"date":"2023-06-09","current":-2.746575,"twenty":-176.79868,"median":26.751036,"eighty":66.76186,"marketCap":246936306},{"date":"2023-06-16","current":-2.671996,"twenty":-177.358452,"median":25.830571,"eighty":66.188934,"marketCap":240231107},{"date":"2023-06-23","current":-2.972884,"twenty":-178.477997,"median":25.490626,"eighty":65.779132,"marketCap":267283118},{"date":"2023-06-30","current":-3.021747,"twenty":-179.037769,"median":25.294504,"eighty":64.93626,"marketCap":271676179},{"date":"2023-07-07","current":-2.64885,"twenty":-179.037769,"median":25.053928,"eighty":64.619782,"marketCap":238150183},{"date":"2023-07-14","current":-2.638563,"twenty":-179.597541,"median":24.931025,"eighty":64.16446,"marketCap":237225328},{"date":"2023-07-21","current":-2.221948,"twenty":-179.892754,"median":24.530935,"eighty":63.491404,"marketCap":199768697},{"date":"2023-07-28","current":-2.070218,"twenty":-179.892754,"median":24.175302,"eighty":62.964042,"marketCap":186127084},{"date":"2023-08-04","current":-1.962207,"twenty":-179.892754,"median":23.994869,"eighty":62.508676,"marketCap":176416106},{"date":"2023-08-11","current":-1.47177,"twenty":-179.892754,"median":23.356819,"eighty":62.086486,"marketCap":141718230},{"date":"2023-08-18","current":-1.522355,"twenty":-179.892754,"median":22.546181,"eighty":61.629393,"marketCap":146589069},{"date":"2023-08-25","current":-1.505493,"twenty":-179.892754,"median":22.174858,"eighty":60.938236,"marketCap":144965456},{"date":"2023-09-01","current":-1.495858,"twenty":-179.892754,"median":-1.469361,"eighty":60.400583,"marketCap":144037677},{"date":"2023-09-08","current":-1.43323,"twenty":-179.892754,"median":-1.476587,"eighty":60.020258,"marketCap":138007114},{"date":"2023-09-15","current":-1.440456,"twenty":-179.892754,"median":-1.476587,"eighty":59.626869,"marketCap":138702948},{"date":"2023-09-22","current":-1.240526,"twenty":-179.892754,"median":-1.476587,"eighty":58.960869,"marketCap":119451535},{"date":"2023-09-29","current":-1.291111,"twenty":-179.892754,"median":-1.476587,"eighty":58.670254,"marketCap":124322375},{"date":"2023-10-06","current":-1.158628,"twenty":-179.892754,"median":-1.476587,"eighty":58.335065,"marketCap":111565415},{"date":"2023-10-13","current":-1.09359,"twenty":-179.892754,"median":-1.476587,"eighty":57.944855,"marketCap":105302907},{"date":"2023-10-20","current":-1.112861,"twenty":-180.187967,"median":-1.481405,"eighty":57.710451,"marketCap":107158465},{"date":"2023-10-27","current":-1.064685,"twenty":-181.073605,"median":-1.487427,"eighty":57.349813,"marketCap":102519570},{"date":"2023-11-03","current":-1.235709,"twenty":-181.073605,"median":-1.487427,"eighty":56.571499,"marketCap":118987646},{"date":"2023-11-10","current":-0.841978,"twenty":-181.073605,"median":-1.487427,"eighty":56.236377,"marketCap":111565415},{"date":"2023-11-17","current":-0.992091,"twenty":-181.073605,"median":-1.487427,"eighty":55.761381,"marketCap":131456070},{"date":"2023-11-24","current":-1.060693,"twenty":-181.073605,"median":-1.487427,"eighty":54.777932,"marketCap":140546118},{"date":"2023-12-01","current":-1.023754,"twenty":-181.073605,"median":-1.487427,"eighty":54.47997,"marketCap":135651477},{"date":"2023-12-08","current":-1.021995,"twenty":-180.778392,"median":-1.486223,"eighty":54.068604,"marketCap":135418399},{"date":"2023-12-15","current":-1.111705,"twenty":-180.778392,"median":-1.486223,"eighty":53.716096,"marketCap":147305384},{"date":"2023-12-22","current":-1.039585,"twenty":-180.778392,"median":-1.486223,"eighty":53.448081,"marketCap":137749180},{"date":"2023-12-29","current":-0.99385,"twenty":-181.073605,"median":-1.487427,"eighty":52.910186,"marketCap":131689149},{"date":"2024-01-05","current":-0.925248,"twenty":-181.302619,"median":-1.488632,"eighty":52.588242,"marketCap":122599101},{"date":"2024-01-12","current":-1.105549,"twenty":-181.302619,"median":-1.488632,"eighty":51.818104,"marketCap":146489610},{"date":"2024-01-19","current":-0.936682,"twenty":-181.531633,"median":-1.492245,"eighty":51.208663,"marketCap":124114109},{"date":"2024-01-26","current":-0.992091,"twenty":-181.302619,"median":-1.488632,"eighty":50.366967,"marketCap":131456070},{"date":"2024-02-02","current":-1.278813,"twenty":-181.302619,"median":-1.488632,"eighty":50.060643,"marketCap":169447807},{"date":"2024-02-09","current":-1.331584,"twenty":-181.302619,"median":-1.488632,"eighty":49.155095,"marketCap":176440151},{"date":"2024-02-16","current":-1.785413,"twenty":-181.302619,"median":-1.495858,"eighty":48.721513,"marketCap":236574312},{"date":"2024-02-23","current":-1.648208,"twenty":-181.302619,"median":-1.505493,"eighty":48.59809,"marketCap":218394217},{"date":"2024-03-01","current":-1.512918,"twenty":-181.073605,"median":-1.518741,"eighty":48.50948,"marketCap":154996963},{"date":"2024-03-08","current":-1.716795,"twenty":-181.073605,"median":-1.541681,"eighty":48.50948,"marketCap":175883943},{"date":"2024-03-15","current":-1.536919,"twenty":-181.073605,"median":-1.593761,"eighty":48.50948,"marketCap":157455785},{"date":"2024-03-22","current":-1.621165,"twenty":-181.073605,"median":-1.599452,"eighty":48.50948,"marketCap":166086694},{"date":"2024-03-28","current":-1.813564,"twenty":-181.073605,"median":-1.623441,"eighty":48.50948,"marketCap":185797826},{"date":"2024-04-05","current":-1.51415,"twenty":-181.302619,"median":-1.637103,"eighty":48.521713,"marketCap":155123106},{"date":"2024-04-12","current":-1.657595,"twenty":-181.302619,"median":-1.657595,"eighty":48.521713,"marketCap":169818980},{"date":"2024-04-19","current":-1.614334,"twenty":-181.302619,"median":-1.669317,"eighty":48.521713,"marketCap":165386891},{"date":"2024-04-26","current":-1.489363,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":152583724},{"date":"2024-05-03","current":-1.615775,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":165534503},{"date":"2024-05-10","current":-2.119252,"twenty":-181.073605,"median":-1.698579,"eighty":48.50948,"marketCap":204885077},{"date":"2024-05-17","current":-2.182659,"twenty":-181.073605,"median":-1.760056,"eighty":48.50948,"marketCap":211015125},{"date":"2024-05-24","current":-2.011948,"twenty":-181.073605,"median":-1.807231,"eighty":48.50948,"marketCap":194511149},{"date":"2024-05-31","current":-1.977806,"twenty":-181.073605,"median":-1.957064,"eighty":48.50948,"marketCap":191210353},{"date":"2024-06-07","current":-2.063162,"twenty":-181.073605,"median":-2.007001,"eighty":48.50948,"marketCap":199462342},{"date":"2024-06-14","current":-1.919277,"twenty":-181.302619,"median":-2.029071,"eighty":48.521713,"marketCap":185551847},{"date":"2024-06-21","current":-1.916838,"twenty":-181.531633,"median":-2.04002,"eighty":48.533945,"marketCap":185316076},{"date":"2024-06-28","current":-1.943664,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":187909558},{"date":"2024-07-05","current":-1.97049,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":190503040},{"date":"2024-07-12","current":-2.194853,"twenty":-182.218674,"median":-2.070218,"eighty":48.570643,"marketCap":212193981},{"date":"2024-07-15","current":-2.197292,"twenty":-182.218674,"median":-2.077794,"eighty":48.570643,"marketCap":212429752},{"date":"2024-08-02","current":-2.21924,"twenty":-183.953813,"median":-2.113155,"eighty":48.63913,"marketCap":214551691},{"date":"2024-08-09","current":-2.994319,"twenty":-183.953813,"median":-2.124567,"eighty":48.63913,"marketCap":276800870},{"date":"2024-08-16","current":-3.235507,"twenty":-183.953813,"median":-2.149126,"eighty":48.63913,"marketCap":299096741},{"date":"2024-08-23","current":-3.13544,"twenty":-183.953813,"median":-2.167785,"eighty":48.63913,"marketCap":289846326},{"date":"2024-08-30","current":-3.271429,"twenty":-183.953813,"median":-2.212879,"eighty":48.63913,"marketCap":302417403},{"date":"2024-09-06","current":-3.002017,"twenty":-183.953813,"median":-2.458544,"eighty":48.63913,"marketCap":277512440},{"date":"2024-09-13","current":-2.890403,"twenty":-183.953813,"median":-2.659137,"eighty":48.63913,"marketCap":267194670},{"date":"2024-09-20","current":-2.758263,"twenty":-183.953813,"median":-2.686139,"eighty":48.63913,"marketCap":254979379},{"date":"2024-09-27","current":-2.501681,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":231260367},{"date":"2024-10-04","current":-2.373389,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219400861},{"date":"2024-10-11","current":-2.283585,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":211099206},{"date":"2024-10-18","current":-2.370824,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219163670},{"date":"2024-10-25","current":-2.375955,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219638051},{"date":"2024-10-31","current":-2.378521,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219875241},{"date":"2024-11-08","current":-4.258852,"twenty":-184.231312,"median":-2.692569,"eighty":48.652458,"marketCap":224381853},{"date":"2024-11-15","current":-4.49822,"twenty":-184.231312,"median":-2.758263,"eighty":48.652458,"marketCap":236993209},{"date":"2024-11-22","current":-4.163679,"twenty":-184.231312,"median":-2.790294,"eighty":48.652458,"marketCap":219367583},{"date":"2024-11-29","current":-4.38972,"twenty":-184.231312,"median":-2.836584,"eighty":48.467345,"marketCap":231276790},{"date":"2024-12-06","current":-4.317387,"twenty":-184.231312,"median":-2.862301,"eighty":48.154439,"marketCap":227465844},{"date":"2024-12-13","current":-4.190804,"twenty":-184.231312,"median":-2.88912,"eighty":47.155661,"marketCap":220796688},{"date":"2024-12-20","current":-3.756805,"twenty":-184.231312,"median":-2.900877,"eighty":46.550887,"marketCap":197931012},{"date":"2024-12-27","current":-3.887909,"twenty":-184.231312,"median":-2.934309,"eighty":46.075171,"marketCap":204838351},{"date":"2025-01-03","current":-4.154637,"twenty":-184.231312,"median":-2.980599,"eighty":45.061216,"marketCap":218891215},{"date":"2025-01-10","current":-4.394241,"twenty":-184.508812,"median":-3.011882,"eighty":44.080974,"marketCap":231514974},{"date":"2025-01-17","current":-4.755907,"twenty":-184.508812,"median":-3.141854,"eighty":44.080974,"marketCap":250569704},{"date":"2025-01-24","current":-5.009073,"twenty":-184.508812,"median":-3.207283,"eighty":44.080974,"marketCap":263908016},{"date":"2025-01-31","current":-5.402385,"twenty":-184.508812,"median":-3.259368,"eighty":44.080974,"marketCap":284630035},{"date":"2025-02-07","current":-4.900573,"twenty":-184.508812,"median":-3.310144,"eighty":44.080974,"marketCap":258191596},{"date":"2025-02-14","current":-4.819198,"twenty":-184.508812,"median":-3.33554,"eighty":44.080974,"marketCap":253904282},{"date":"2025-02-21","current":-4.647407,"twenty":-184.508812,"median":-3.42191,"eighty":44.080974,"marketCap":244853285},{"date":"2025-02-28","current":-5.276315,"twenty":-184.508812,"median":-3.482233,"eighty":42.06888,"marketCap":189356383},{"date":"2025-03-07","current":-5.773399,"twenty":-184.59135,"median":-3.56449,"eighty":-0.850898,"marketCap":207195738},{"date":"2025-03-14","current":-5.507275,"twenty":-184.59135,"median":-3.633038,"eighty":-0.920399,"marketCap":197645102},{"date":"2025-03-21","current":-5.507275,"twenty":-184.59135,"median":-3.654973,"eighty":-0.940376,"marketCap":197645102},{"date":"2025-03-28","current":-5.278114,"twenty":-184.59135,"median":-3.676909,"eighty":-0.976964,"marketCap":189420944},{"date":"2025-04-04","current":-5.211583,"twenty":-184.59135,"median":-3.772876,"eighty":-0.998775,"marketCap":187033285},{"date":"2025-04-11","current":-5.304327,"twenty":-184.508812,"median":-3.838179,"eighty":-1.009682,"marketCap":190361673},{"date":"2025-04-17","current":-5.154487,"twenty":-184.508812,"median":-3.989487,"eighty":-1.016718,"marketCap":184984224},{"date":"2025-04-25","current":-5.356771,"twenty":-184.59135,"median":-4.122991,"eighty":-1.021995,"marketCap":192243780},{"date":"2025-05-02","current":-5.289343,"twenty":-184.59135,"median":-4.236012,"eighty":-1.03853,"marketCap":189823928},{"date":"2025-05-09","current":-6.212123,"twenty":-184.59135,"median":-4.276699,"eighty":-1.059638,"marketCap":170733986},{"date":"2025-05-16","current":-5.625151,"twenty":-184.59135,"median":-4.299304,"eighty":-1.067121,"marketCap":154601641},{"date":"2025-05-23","current":-6.603438,"twenty":-184.59135,"median":-4.317387,"eighty":-1.090529,"marketCap":181488883},{"date":"2025-05-30","current":-6.388215,"twenty":-184.59135,"median":-4.358074,"eighty":-1.11263,"marketCap":175573690},{"date":"2025-06-06","current":-6.163209,"twenty":-184.59135,"median":-4.421366,"eighty":-1.143934,"marketCap":169389624},{"date":"2025-06-13","current":-6.300169,"twenty":-184.59135,"median":-4.514594,"eighty":-1.175658,"marketCap":173153838},{"date":"2025-06-20","current":-6.456695,"twenty":-184.673888,"median":-4.633845,"eighty":-1.198614,"marketCap":177455797},{"date":"2025-06-27","current":-7.038776,"twenty":-184.673888,"median":-4.726522,"eighty":-1.25003,"marketCap":193453706},{"date":"2025-07-03","current":-7.32737,"twenty":-184.673888,"median":-4.796594,"eighty":-1.261724,"marketCap":201385442},{"date":"2025-07-11","current":-7.151279,"twenty":-184.673888,"median":-4.859885,"eighty":-1.288221,"marketCap":196545739},{"date":"2025-07-18","current":-6.534958,"twenty":-184.673888,"median":-4.98731,"eighty":-1.339096,"marketCap":179606776},{"date":"2025-07-25","current":-6.652352,"twenty":-184.673888,"median":-5.054201,"eighty":-1.416368,"marketCap":182833245},{"date":"2025-08-01","current":-6.172991,"twenty":-184.673888,"median":-5.163155,"eighty":-1.441901,"marketCap":169658497},{"date":"2025-08-08","current":-5.742545,"twenty":-184.673888,"median":-5.216749,"eighty":-1.465795,"marketCap":157828110},{"date":"2025-08-15","current":-7.962827,"twenty":-184.673888,"median":-5.281479,"eighty":-1.487668,"marketCap":207399791},{"date":"2025-08-22","current":-7.817482,"twenty":-184.673888,"median":-5.308073,"eighty":-1.496502,"marketCap":203614136},{"date":"2025-08-29","current":-8.263899,"twenty":-184.673888,"median":-5.356974,"eighty":-1.510912,"marketCap":215241504},{"date":"2025-09-05","current":-8.430007,"twenty":-184.756427,"median":-5.39423,"eighty":-1.524282,"marketCap":219567966},{"date":"2025-09-12","current":-8.886806,"twenty":-184.673888,"median":-5.42596,"eighty":-1.538724,"marketCap":231465738},{"date":"2025-09-19","current":-9.125587,"twenty":-184.673888,"median":-5.465404,"eighty":-1.557953,"marketCap":237685028},{"date":"2025-09-26","current":-8.782988,"twenty":-184.673888,"median":-5.507275,"eighty":-1.570162,"marketCap":228761699},{"date":"2025-10-03","current":-8.85566,"twenty":-184.673888,"median":-5.644871,"eighty":-1.587931,"marketCap":230654526},{"date":"2025-10-10","current":-8.824515,"twenty":-184.673888,"median":-5.762863,"eighty":-1.613991,"marketCap":229843315},{"date":"2025-10-17","current":-8.834897,"twenty":-184.673888,"median":-5.977334,"eighty":-1.620372,"marketCap":230113718},{"date":"2025-10-24","current":-9.291695,"twenty":-184.673888,"median":-6.108978,"eighty":-1.635213,"marketCap":242011490},{"date":"2025-10-31","current":-8.481916,"twenty":-184.673888,"median":-6.163209,"eighty":-1.655577,"marketCap":220919986},{"date":"2025-11-07","current":-7.490796,"twenty":-182.340815,"median":-6.1681,"eighty":-1.673213,"marketCap":190093941},{"date":"2025-11-14","current":-7.360269,"twenty":-126.552637,"median":-6.1681,"eighty":-1.673213,"marketCap":186781556},{"date":"2025-11-21","current":-7.050025,"twenty":-124.249987,"median":-6.1681,"eighty":-1.673213,"marketCap":178908496},{"date":"2025-11-28","current":-7.574231,"twenty":-119.819924,"median":-6.1681,"eighty":-1.673213,"marketCap":192211252},{"date":"2025-12-05","current":-7.477948,"twenty":-118.103903,"median":-6.1681,"eighty":-1.673213,"marketCap":189767889},{"date":"2025-12-12","current":-7.510042,"twenty":-116.071961,"median":-6.1681,"eighty":-1.673213,"marketCap":190582343},{"date":"2025-12-19","current":-7.306779,"twenty":-113.2574,"median":-6.1681,"eighty":-1.673213,"marketCap":185424132},{"date":"2025-12-26","current":-7.13561,"twenty":-111.225458,"median":-6.1681,"eighty":-1.673213,"marketCap":181080374},{"date":"2026-01-02","current":-7.1891,"twenty":-107.16158,"median":-6.1681,"eighty":-1.673213,"marketCap":182437799},{"date":"2026-01-09","current":-7.724004,"twenty":-99.29947,"median":-6.1681,"eighty":-1.673213,"marketCap":196012040},{"date":"2026-01-16","current":-6.900253,"twenty":-94.905307,"median":-6.1681,"eighty":-1.673213,"marketCap":175107708},{"date":"2026-01-23","current":-6.654197,"twenty":-91.386446,"median":-6.1681,"eighty":-1.673213,"marketCap":168863558},{"date":"2026-01-30","current":-6.226274,"twenty":-32.87709,"median":-6.1681,"eighty":-1.673213,"marketCap":158004165},{"date":"2026-02-05","current":-6.24767,"twenty":-31.899812,"median":-6.1681,"eighty":-1.673213,"marketCap":158547134}],"updateTime":1770441240754}}}