US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inogen

7.19

+0.13001.84%

Volume:26.06K

Turnover:186.57K

Market Cap:193.32M

PE:-4.73

High:7.26

Open:7.16

Low:7.13

Close:7.06

Loading ...

Overview Company News Filings

5 Medical Device Stocks That Survived the 2024 Market Volatility

Inogen (INGN) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now

US$10.00 - That's What Analysts Think Inogen, Inc. (NASDAQ:INGN) Is Worth After These Results

Simply Wall St.

Inogen Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Inogen (INGN) Reports Q3 Earnings: What Key Metrics Have to Say

Inogen Inc reports results for the quarter ended September 30 - Earnings Summary

Needham Keeps Their Hold Rating on Inogen (INGN)

Inogen Inc (INGN) Q3 2024 Earnings Call Highlights: Strong B2B Growth Amidst DTC Challenges

U.S. RESEARCH ROUNDUP-Bath & Body Works, Datadog, Savers value Village

Inogen (INGN) Reports Q3 Loss, Tops Revenue Estimates

Inogen: Q3 Earnings Snapshot

Associated Press Finance

Inogen Q3 Adj $(0.11) Beats $(0.49) Estimate, Sales $88.83M Beat $84.14M Estimate

Inogen GAAP EPS of -$0.25 beats by $0.24, revenue of $88.83M beats by $4.68M

BRIEF-Inogen Q3 Revenue USD 88.8 Million Vs. IBES Estimate USD 84.1 Million

Inogen Inc FY2024 REV View $327.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

Inogen Inc: Outlook Full Year 2024 Revenue $329 Mln to $331 Mln

THOMSON REUTERS

Sight Sciences Appoints Mk Raheja as Executive Vice President, Research and Development and Brenton Taylor as Executive Vice President, Operations

THOMSON REUTERS

Sight Sciences Appoints MK Raheja as Executive Vice President, Research and Development and Brenton Taylor as Executive Vice President, Operations

Inogen, Inc. (INGN): A Bear Case Theory

Inogen to Present at Upcoming Investor Conferences

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INGN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","market":"US","secType":"STK","nameCN":"Inogen","latestPrice":7.19,"timestamp":1746201370566,"preClose":7.06,"halted":0,"volume":26057,"delay":0,"floatShares":21926411,"shares":26887242,"eps":-1.519999,"marketStatus":"Trading","change":0.13,"latestTime":"05-02 11:57:22 EDT","open":7.16,"high":7.26,"low":7.13,"amount":186568.6515628,"amplitude":0.018414,"askPrice":7.2,"askSize":43,"bidPrice":7.18,"bidSize":530,"shortable":3,"etf":0,"ttmEps":-1.519999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NASDAQ","adjPreClose":7.06,"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"16:20 EDT","volume":3043,"amount":21483.58,"timestamp":1746130801019},"volumeRatio":0.45778,"impliedVol":0.8469,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","floatShares":21926411,"roa":"-7.78%","roe":"-18.95%","lyrEps":-1.517181,"volumeRatio":0.45778,"shares":26887242,"dividePrice":0,"high":7.26,"amplitude":0.018414,"preClose":7.06,"low":7.13,"week52Low":6.4,"pbRate":"1.11","psRate":"0.58","week52High":13.3299,"institutionHeld":0,"latestPrice":7.19,"committee":0.849913,"eps":-1.519999,"divideRate":0,"volume":26057,"delay":0,"ttmEps":-1.519999,"open":7.16,"prevYearClose":9.17,"prevWeekClose":7.28,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":7.28,"twentyDayClose":7.05,"sixtyDayClose":11.85,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490850010","title":"5 Medical Device Stocks That Survived the 2024 Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490850010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490850010?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:53","pubTimestamp":1733921580,"startTime":"0","endTime":"0","summary":"In 2024, the medical device industry faced significant headwinds, particularly in the U.S. and European markets. It also navigated challenges in China. These issues stem from regulatory bottlenecks, supply-chain disruptions and geopolitical tensions that have reshaped the industry landscape.Initially triggered by the COVID-19 pandemic, global supply-chain disruptions persisted in 2024. Rising cost of raw materials and semiconductor shortages heavily affected device manufacturing. Inflation in the United States and Europe further compounded the problem, increasing operational expenses and reducing profit margins. Medical device companies have struggled to balance price increases with affordability for healthcare providers.Sunnyvale, CA-based Intuitive Surgical designs, manufactures and markets the da Vinci surgical system, Ion endoluminal system and related instruments and accessories. The company ended the third quarter on a positive note, beating estimates on both counts. The top line","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QieiOVP5CdM1cfxTnlcVfQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e797ee31d4bee954c41ecfac218dc795","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QieiOVP5CdM1cfxTnlcVfQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e797ee31d4bee954c41ecfac218dc795"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-medical-device-stocks-survived-125300988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMED","LU0354030438.USD","LU0882574055.USD","LU1923623000.USD","BK4548","LU0114720955.EUR","BK4082","VCYT","LU0058720904.USD","LU1974910355.USD","LU1868836914.USD","LU0096364046.USD","LU0390134368.USD","IE00B19Z9505.USD","LU1989764664.SGD","IE00BYQQ9H92.USD","LU0289739699.SGD","IE00B19Z8X17.USD","LU1951200564.SGD","IE00BFXG0V08.USD","LU2106854487.HKD","LU0823434740.USD","LU1023059063.AUD","LU1057294990.SGD","BK4585","LU1868837300.USD","BK4504","LU2023250843.SGD","LU2065732104.USD","BK4534","LU0061475181.USD","LU1804176565.USD","LU2112291526.USD","LU2265009873.SGD","LU1878469433.USD","LU1951198990.SGD","LU1917777945.USD","LU1061106388.HKD","LU1868836591.USD","BK4139","IE0009354923.USD","IE00B19Z8W00.USD","LU0097036916.USD","LU0122379950.USD","LU0823416689.USD","LU0354030511.USD","INGN","ISRG","GKOS","LU1868836757.USD"],"gpt_icon":0},{"id":"2486032505","title":"Inogen (INGN) May Find a Bottom Soon, Here's Why You Should Buy the Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486032505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486032505?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:55","pubTimestamp":1732546504,"startTime":"0","endTime":"0","summary":"Shares of Inogen  have been struggling lately and have lost 6.7% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.The formation of a hammer pattern is considered a technical indication of nearing a bottom with likely subsiding of selling pressure. But this is not the only factor that makes a bullish case for the stock. On the fundamental side, strong agreement among Wall Street analysts in raising earnings estimates for this produces oxygen concentrators for patients suffering from chronic respiratory conditions enhances its prospects of a trend reversal.If this is not enough, you should note that INGN currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-ingn-may-bottom-soon-145504478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2482261958","title":"US$10.00 - That's What Analysts Think Inogen, Inc. (NASDAQ:INGN) Is Worth After These Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482261958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482261958?lang=en_us&edition=fundamental","pubTime":"2024-11-10 22:36","pubTimestamp":1731249396,"startTime":"0","endTime":"0","summary":"A week ago, Inogen, Inc.  came out with a strong set of third-quarter numbers that could potentially lead to a re-rate of the stock. Revenues and losses per share were both better than expected, with revenues of US$89m leading estimates by 5.6%. Statutory losses were smaller than the analystsexpected, coming in at US$0.25 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.With that in mind, we wouldn't be too quick to come to a conclusion on Inogen. Long-term earnings power is much more important than next year's profits. We have forecasts for Inogen going out to 2026, and you can see them fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oY9vQNBdaHAXW3k6VZJztA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b23fe2923663ce315e2ef7ba313db8b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-10-00-thats-analysts-143636720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","INGN","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","QLD","SQQQ","IE00B3QW5Z07.USD",".IXIC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4082","BK4112","LU2210149790.SGD","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2482423243","title":"Inogen Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423243","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423243?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:10","pubTimestamp":1731157835,"startTime":"0","endTime":"0","summary":"NasdaqGS:INGN Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.6%. Earnings per share  also surpassed analyst estimates by 49%.Looking ahead, revenue is forecast to grow 4.4% p.a. on average during the next 3 years, compared to a 8.3% growth forecast for the Medical Equipment industry in the US.The company's shares are up 28% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Inogen  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-third-quarter-2024-earnings-131035790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN"],"gpt_icon":0},{"id":"2482495190","title":"Inogen (INGN) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2482495190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482495190?lang=en_us&edition=fundamental","pubTime":"2024-11-09 09:00","pubTimestamp":1731114002,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Inogen  reported revenue of $88.83 million, up 5.8% over the same period last year. EPS came in at -$0.25, compared to -$1.97 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $83.68 million, representing a surprise of +6.16%. The company delivered an EPS surprise of +50.98%, with the consensus EPS estimate being -$0.51.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Inogen performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-ingn-reports-q3-earnings-010002637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN"],"gpt_icon":0},{"id":"2482455390","title":"Inogen Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482455390","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482455390?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:04","pubTimestamp":1731099867,"startTime":"0","endTime":"0","summary":"* Inogen Inc    reported a quarterly adjusted loss of 25 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -55 cents.  The me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inogen Inc reports results for the quarter ended September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN"],"gpt_icon":0},{"id":"2481454121","title":"Needham Keeps Their Hold Rating on Inogen (INGN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481454121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481454121?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:18","pubTimestamp":1731061105,"startTime":"0","endTime":"0","summary":"Needham analyst Michael Matson maintained a Hold rating on Inogen (INGN – Research Report) today. The company’s shares closed yesterday at $9.46. M...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-hold-rating-on-inogen-ingn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-keeps-their-hold-rating-on-inogen-ingn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INGN"],"gpt_icon":0},{"id":"2481114038","title":"Inogen Inc (INGN) Q3 2024 Earnings Call Highlights: Strong B2B Growth Amidst DTC Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114038","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481114038?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:02","pubTimestamp":1731056522,"startTime":"0","endTime":"0","summary":"Total Revenue: $88.8 million, a 5.8% increase year-over-year.Direct to Consumer Sales: Decreased 23.2% to $19.2 million.Domestic Business to Business Revenue: Increased 35.1% to $23.4 million.International Business to Business Revenue: Increased 26.2% to $32.3 million.Total Gross Margin: 46.5%, an increase of 630 basis points.Sales Revenue Gross Margin: 47.2%, an increase of 1,000 basis points.Rental Revenue Gross Margin: 43.2%, a decline of 990 basis points.Total Operating Expense: Decreased to $49.1 million, a 39% decrease.GAAP Net Loss: $6 million, compared to a loss of $45.7 million in the prior year.Adjusted Net Loss: $2.6 million, compared to a loss of $8.5 million in the prior year.Adjusted EBITDA: Positive $0.5 million, compared to a loss of $5.5 million in the prior year.Cash and Equivalents: $124.3 million with no debt outstanding.Full Year 2024 Revenue Expectations: Raised to $329 million to $331 million, reflecting approximately 45% year-over-year growth.GuruFocus has detec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gMaG1Gun8CIuPpwdzBNL_Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6021b8dca23aefb712f31c0540f16e80","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gMaG1Gun8CIuPpwdzBNL_Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6021b8dca23aefb712f31c0540f16e80"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-inc-ingn-q3-2024-090202330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","DTC"],"gpt_icon":0},{"id":"2481148077","title":"U.S. RESEARCH ROUNDUP-Bath & Body Works, Datadog, Savers value Village","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148077?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051041,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Bath & Body Works, Datadog, Savers value VillageNov 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL4N3MF0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BBWI","EPAM","EVH","SGXZ51526630.SGD","BSY","HST","ACVA","BILL","CRC","MTSI","FHN","FIVN","EMR","GLUE","SG9999011175.SGD","ACRE","COTY","APD","FTNT","LU0757428866.USD","FLYW","HAIN","BRDG","IE00B19Z9Z06.USD","NET","BK4535","XRAY","HAL","ACLX","BK4198","LU0053671581.USD","AFRM","CTVA","MNMD","CARS","PODD","CPAY","LYFT","SVV","LU1548497426.USD","MEG","ASLE","ANET","MNST","IE0008368304.USD","BK4110","INGN","DDOG","LU0456854461.SGD"],"gpt_icon":1},{"id":"2481602701","title":"Inogen (INGN) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481602701?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:10","pubTimestamp":1731021008,"startTime":"0","endTime":"0","summary":"Inogen  came out with a quarterly loss of $0.25 per share versus the Zacks Consensus Estimate of a loss of $0.51. This compares to loss of $1.97 per share a year ago. These figures are adjusted for non-recurring items.Inogen , which belongs to the Zacks Medical - Instruments industry, posted revenues of $88.83 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 6.16%. This compares to year-ago revenues of $83.97 million. The company has topped consensus revenue estimates three times over the last four quarters.Inogen shares have added about 74.3% since the beginning of the year versus the S&P 500's gain of 24.3%.While Inogen has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Instruments is curren","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-ingn-reports-q3-loss-231008815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN"],"gpt_icon":0},{"id":"2481160277","title":"Inogen: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160277","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160277?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:05","pubTimestamp":1731017108,"startTime":"0","endTime":"0","summary":"GOLETA, Calif.  — GOLETA, Calif.  — Inogen Inc.  on Thursday reported a loss of $6 million in its third quarter.The Goleta, California-based company said it had a loss of 25 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for a loss of 51 cents per share.The produces oxygen concentrators for patients suffering from chronic respiratory conditions posted revenue of $88.8 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $83.7 million.Inogen expects full-year revenue in the range of $329 million to $331 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-q3-earnings-snapshot-220508059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN"],"gpt_icon":0},{"id":"2481715045","title":"Inogen Q3 Adj $(0.11) Beats $(0.49) Estimate, Sales $88.83M Beat $84.14M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481715045","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481715045?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:49","pubTimestamp":1731016169,"startTime":"0","endTime":"0","summary":"Inogen (NASDAQ:INGN) reported quarterly losses of $(0.11) per share which beat the analyst consensus estimate of $(0.49) by 77.55 percent. This is a 69.44 percent increase over losses of $(0.36) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41826507/inogen-q3-adj-0-11-beats-0-49-estimate-sales-88-83m-beat-84-14m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Inogen Q3 Adj $(0.11) Beats $(0.49) Estimate, Sales $88.83M Beat $84.14M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN"],"gpt_icon":0},{"id":"2482152044","title":"Inogen GAAP EPS of -$0.25 beats by $0.24, revenue of $88.83M beats by $4.68M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482152044","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482152044?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:13","pubTimestamp":1731013989,"startTime":"0","endTime":"0","summary":"Inogen press release  : Q3  GAAP EPS of -$0.25  beats by $0.24.Inogen now expects revenue for the full year 2024 to range from approximately $329 million to $331 million, which represents approximately 4% to 5% growth over the company’s prior year revenue.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4262833-inogen-gaap-eps-of-0_25-beats-0_24-revenue-of-88_83m-beats-4_68m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["INGN"],"gpt_icon":0},{"id":"2481543731","title":"BRIEF-Inogen Q3 Revenue USD 88.8 Million Vs. IBES Estimate USD 84.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481543731?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013545,"startTime":"0","endTime":"0","summary":"BRIEF-Inogen Q3 Revenue USD 88.8 Million Vs. IBES Estimate USD 84.1 Million\n\n\nNov 07 (Reuters) - Inogen Q3 adjusted net income USD -2.6 million.\n\nQ3 net income USD -6 million\nQ3 adjusted EBITDA USD 500 thousand\nQ3 gross margin 46.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nPLX5D96CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN"],"gpt_icon":0},{"id":"2481540381","title":"Inogen Inc  FY2024 REV View $327.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540381?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA36RGLD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2481015477","title":"Inogen Inc: Outlook  Full Year 2024 Revenue $329 Mln to $331 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481015477?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:05","pubTimestamp":1731013504,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA36RGLD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2481015193","title":"Sight Sciences Appoints Mk Raheja as Executive Vice President, Research and Development and Brenton Taylor as Executive Vice President, Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481015193","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481015193?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:04","pubTimestamp":1731013440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA1SBPVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGHT","INGN","BK4082","BK4539"],"gpt_icon":0},{"id":"2481160204","title":"Sight Sciences Appoints MK Raheja as Executive Vice President, Research and Development and Brenton Taylor as Executive Vice President, Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160204","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160204?lang=en_us&edition=fundamental","pubTime":"2024-11-08 05:04","pubTimestamp":1731013440,"startTime":"0","endTime":"0","summary":"New leadership appointments strengthen Sight Sciences’ commitment to advancing innovative eyecare solutions and supporting scalable operations and growth. MENLO PARK, Calif., Nov. 07, 2024  -- Sight Sciences, Inc.  , an eyecare technology company focused on developing and commercializing innovative, interventional technologies that elevate the standard of care, announced today the appointment of MK Raheja, Ph.D. as its Executive Vice President, Research and Development, and Brenton Taylor as its Executive Vice President, Operations, effective November 4, 2024.Sight Sciences also announced that Sam Park, its Chief Operating Officer, who oversaw both R&D and Operations, will be retiring from his role at the Company effective November 15, 2024, and will remain available as a consultant to help ensure a smooth transition.Mr. Taylor, Executive Vice President, Operations of Sight Sciences, added, “I look forward to working with Paul and","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SlzqFdCoGrWab2zwFH_evA--~B/aD0xNDU7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8c7475e2e3a66baa4b4c2433b4b5e380","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SlzqFdCoGrWab2zwFH_evA--~B/aD0xNDU7dz00MTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/8c7475e2e3a66baa4b4c2433b4b5e380"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sight-sciences-appoints-mk-raheja-210400934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","BK4082","BK4539","SGHT"],"gpt_icon":0},{"id":"2481894851","title":"Inogen, Inc. (INGN): A Bear Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2481894851","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481894851?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:16","pubTimestamp":1730989005,"startTime":"0","endTime":"0","summary":"We came across abearish thesison Inogen, Inc.  on Substack by The Nexus Files. In this article, we will summarize the bears’ thesis on INGN. Inogen, Inc. 's share was trading at $9.57 as of Nov 6th. INGN’s trailing P/E was 98.76 according to Yahoo Finance.A close-up of a medical technician wearing lab coat and a face mask preparing a portable oxygen concentrator for a patient.Inogen's oxygen concentrators were approved through the FDA’s 510 fast-track process, which only requires proving that the product is similar to an existing device. However, Inogen’s products have significan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vgHJIG6FA0D_anFFaMGYKA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a5a2b1c00fe843e303a447a6d34e174c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vgHJIG6FA0D_anFFaMGYKA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/a5a2b1c00fe843e303a447a6d34e174c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-inc-ingn-bear-case-141645674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2480858385","title":"Inogen to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2480858385","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480858385?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:30","pubTimestamp":1730727000,"startTime":"0","endTime":"0","summary":"GOLETA, Calif., November 04, 2024----Inogen, Inc. , a medical technology company offering innovative respiratory products for use in the homecare setting, today announced that management will present at the following investor conferences:. Stifel 2024 Healthcare Conference on Monday, November 18 at 9:10 a.m. Eastern Time. Piper Sandler 36th Annual Healthcare Conference on Wednesday, December 4 at 10:30 a.m. Eastern Time. A live audio webcast and archived recording of each presentation will be available to all interested parties through the News / Events page on the Inogen Investor Relations website.Inogen, Inc.  is a leading global medical technology company offering innovative respiratory products for use in the homecare setting. Inogen supports patient respiratory care by developing, manufacturing, and marketing innovative best-in-class portable oxygen concentrators used to deliver supplemental long-term oxygen therapy to patients suffering from chronic respiratory conditions. Inogen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JJnPTeXjhBdQ4lGpmueXGQ--~B/aD00NDY7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6ccd45c2fdb9b61f0cd65e24cef6dfb0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JJnPTeXjhBdQ4lGpmueXGQ--~B/aD00NDY7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6ccd45c2fdb9b61f0cd65e24cef6dfb0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inogen-present-upcoming-investor-conferences-133000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INGN","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"INGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"INGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-07","symbol":"INGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-06","symbol":"INGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"INGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1708056000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGN","date":"2025-05-01","current":-5.341787,"percent":0.436275,"low":-751.935638,"twenty":-184.59135,"median":-4.190804,"eighty":-1.033604,"high":118.861724,"avg":-73.391013,"sd":167.336003,"marketCap":191706035},"quantilePoints":[{"date":"2020-05-08","current":62.964042,"twenty":31.955905,"median":89.321213,"eighty":142.569905,"marketCap":885211461},{"date":"2020-05-15","current":59.027809,"twenty":32.028216,"median":88.723097,"eighty":142.505629,"marketCap":829871965},{"date":"2020-05-22","current":57.710504,"twenty":32.160413,"median":88.723097,"eighty":142.505629,"marketCap":811351974},{"date":"2020-05-29","current":59.592368,"twenty":32.248925,"median":88.723097,"eighty":142.505629,"marketCap":837809104},{"date":"2020-06-05","current":64.657719,"twenty":32.379296,"median":88.723097,"eighty":142.505629,"marketCap":909022877},{"date":"2020-06-12","current":51.523875,"twenty":32.468828,"median":88.723097,"eighty":142.505629,"marketCap":724374160},{"date":"2020-06-19","current":53.868364,"twenty":32.517332,"median":88.723097,"eighty":142.505629,"marketCap":757335334},{"date":"2020-06-26","current":54.47997,"twenty":32.517332,"median":88.723097,"eighty":142.505629,"marketCap":765933901},{"date":"2020-07-02","current":56.879347,"twenty":32.546399,"median":88.723097,"eighty":142.505629,"marketCap":799666742},{"date":"2020-07-10","current":55.844322,"twenty":32.584336,"median":88.723097,"eighty":142.505629,"marketCap":785115320},{"date":"2020-07-17","current":57.804597,"twenty":32.659523,"median":88.723097,"eighty":142.505629,"marketCap":812674830},{"date":"2020-07-24","current":50.041907,"twenty":32.757561,"median":88.723097,"eighty":142.505629,"marketCap":703539171},{"date":"2020-07-31","current":48.144361,"twenty":33.051517,"median":88.723097,"eighty":142.505629,"marketCap":676861565},{"date":"2020-08-07","current":118.861724,"twenty":33.310288,"median":89.585316,"eighty":142.505629,"marketCap":770105110},{"date":"2020-08-14","current":108.950904,"twenty":33.362291,"median":91.201005,"eighty":142.505629,"marketCap":705892907},{"date":"2020-08-21","current":99.993702,"twenty":33.362291,"median":92.117598,"eighty":142.505629,"marketCap":647859198},{"date":"2020-08-28","current":102.309633,"twenty":33.362291,"median":92.746785,"eighty":142.505629,"marketCap":662864111},{"date":"2020-09-04","current":94.578512,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":612774180},{"date":"2020-09-11","current":92.228524,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":597548606},{"date":"2020-09-18","current":97.984292,"twenty":33.362291,"median":94.921752,"eighty":142.505629,"marketCap":634840229},{"date":"2020-09-25","current":96.826327,"twenty":33.362291,"median":96.234499,"eighty":142.505629,"marketCap":627337773},{"date":"2020-10-02","current":101.356015,"twenty":33.362291,"median":97.439367,"eighty":142.505629,"marketCap":656685618},{"date":"2020-10-09","current":105.749471,"twenty":33.513666,"median":97.984292,"eighty":142.505629,"marketCap":685150821},{"date":"2020-10-16","current":104.080639,"twenty":33.64182,"median":98.563275,"eighty":142.505629,"marketCap":674338457},{"date":"2020-10-23","current":95.395899,"twenty":33.693555,"median":98.563275,"eighty":142.505629,"marketCap":618070032},{"date":"2020-10-30","current":99.482835,"twenty":33.918188,"median":98.767622,"eighty":142.505629,"marketCap":644549291},{"date":"2020-11-06","current":-309.944366,"twenty":33.781026,"median":99.244431,"eighty":142.505629,"marketCap":645614115},{"date":"2020-11-13","current":-352.841771,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":734969409},{"date":"2020-11-20","current":-376.626471,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":784512939},{"date":"2020-11-27","current":-389.793001,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":811938821},{"date":"2020-12-04","current":-413.471519,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":861261174},{"date":"2020-12-11","current":-408.374797,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":850644703},{"date":"2020-12-18","current":-433.008951,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":901957644},{"date":"2020-12-24","current":-459.979101,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":958136468},{"date":"2020-12-31","current":-474.419811,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":988216467},{"date":"2021-01-08","current":-489.922339,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1020508232},{"date":"2021-01-15","current":-466.880911,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":972512938},{"date":"2021-01-22","current":-498.204511,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1037759997},{"date":"2021-01-29","current":-519.547032,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1082216467},{"date":"2021-02-05","current":-562.550618,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1171792938},{"date":"2021-02-12","current":-591.644402,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1232395290},{"date":"2021-02-19","current":-559.789894,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1166042349},{"date":"2021-02-26","current":-200.348936,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1167833948},{"date":"2021-03-05","current":-182.524026,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1063932547},{"date":"2021-03-12","current":-197.028235,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1148477584},{"date":"2021-03-19","current":-194.356407,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1132903498},{"date":"2021-03-26","current":-184.921503,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1077907439},{"date":"2021-04-01","current":-202.195653,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1178598461},{"date":"2021-04-09","current":-206.945087,"twenty":33.675856,"median":99.244431,"eighty":142.507146,"marketCap":1206282911},{"date":"2021-04-16","current":-251.758293,"twenty":33.444587,"median":99.244431,"eighty":142.507146,"marketCap":1467499088},{"date":"2021-04-23","current":-243.829802,"twenty":32.670493,"median":99.244431,"eighty":142.507146,"marketCap":1421283918},{"date":"2021-04-30","current":-250.456028,"twenty":32.251766,"median":99.244431,"eighty":142.507146,"marketCap":1459908190},{"date":"2021-05-07","current":-300.03116,"twenty":31.909762,"median":99.244431,"eighty":142.507146,"marketCap":1491754929},{"date":"2021-05-14","current":-297.643883,"twenty":31.603049,"median":98.493541,"eighty":142.507146,"marketCap":1479885388},{"date":"2021-05-21","current":-284.80664,"twenty":31.33595,"median":97.932776,"eighty":142.507146,"marketCap":1416058612},{"date":"2021-05-28","current":-278.410539,"twenty":31.187779,"median":97.490454,"eighty":142.507146,"marketCap":1384257201},{"date":"2021-06-04","current":-287.013745,"twenty":30.899286,"median":96.809298,"eighty":142.507146,"marketCap":1427032339},{"date":"2021-06-11","current":-290.391967,"twenty":30.759209,"median":96.377153,"eighty":142.507146,"marketCap":1443828859},{"date":"2021-06-18","current":-301.562621,"twenty":30.583586,"median":94.954479,"eighty":142.507146,"marketCap":1499369352},{"date":"2021-06-25","current":-299.535688,"twenty":30.268203,"median":94.510396,"eighty":142.507146,"marketCap":1489291440},{"date":"2021-07-02","current":-288.905549,"twenty":30.024172,"median":93.612168,"eighty":142.507146,"marketCap":1436438390},{"date":"2021-07-09","current":-313.544048,"twenty":29.868543,"median":92.960767,"eighty":142.507146,"marketCap":1558941009},{"date":"2021-07-16","current":-301.517578,"twenty":29.346657,"median":92.482682,"eighty":142.507146,"marketCap":1499145398},{"date":"2021-07-23","current":-323.00307,"twenty":28.635681,"median":91.66707,"eighty":142.507146,"marketCap":1605971265},{"date":"2021-07-30","current":-359.307697,"twenty":28.327393,"median":90.428116,"eighty":142.487923,"marketCap":1786477867},{"date":"2021-08-06","current":-593.236945,"twenty":27.749798,"median":89.391122,"eighty":142.487923,"marketCap":1453430516},{"date":"2021-08-13","current":-575.148202,"twenty":27.14673,"median":80.48379,"eighty":142.487923,"marketCap":1409113095},{"date":"2021-08-20","current":-565.273225,"twenty":26.234185,"median":78.352114,"eighty":142.487923,"marketCap":1384919401},{"date":"2021-08-27","current":-550.230035,"twenty":25.609868,"median":77.291502,"eighty":142.487923,"marketCap":1348063586},{"date":"2021-09-03","current":-562.135382,"twenty":25.328499,"median":76.202154,"eighty":142.487923,"marketCap":1377231685},{"date":"2021-09-10","current":-457.294502,"twenty":25.064911,"median":75.340079,"eighty":142.487923,"marketCap":1120371531},{"date":"2021-09-17","current":-454.525818,"twenty":24.951945,"median":74.807161,"eighty":142.487923,"marketCap":1113588253},{"date":"2021-09-24","current":-433.022362,"twenty":24.512631,"median":74.096602,"eighty":142.487923,"marketCap":1060904788},{"date":"2021-10-01","current":-406.073827,"twenty":24.160135,"median":73.260651,"eighty":142.487923,"marketCap":994880876},{"date":"2021-10-08","current":-395.183665,"twenty":23.993823,"median":72.740794,"eighty":142.487923,"marketCap":968199979},{"date":"2021-10-15","current":-376.725764,"twenty":23.350543,"median":72.189588,"eighty":142.487923,"marketCap":922978121},{"date":"2021-10-22","current":-380.971081,"twenty":22.527354,"median":71.622709,"eighty":142.487923,"marketCap":933379149},{"date":"2021-10-29","current":-365.927891,"twenty":22.16649,"median":71.032319,"eighty":142.487923,"marketCap":896523334},{"date":"2021-11-05","current":73.080233,"twenty":-97.330599,"median":69.316007,"eighty":142.487923,"marketCap":834795498},{"date":"2021-11-12","current":67.458125,"twenty":-97.330599,"median":68.730841,"eighty":142.487923,"marketCap":770574163},{"date":"2021-11-19","current":65.946235,"twenty":-97.330599,"median":66.985794,"eighty":142.377071,"marketCap":753303848},{"date":"2021-11-26","current":63.419788,"twenty":-97.330599,"median":66.254581,"eighty":142.035229,"marketCap":724444244},{"date":"2021-12-03","current":61.291207,"twenty":-97.330599,"median":64.766368,"eighty":141.858044,"marketCap":700129459},{"date":"2021-12-10","current":68.592042,"twenty":-97.330599,"median":64.53035,"eighty":141.451349,"marketCap":783526899},{"date":"2021-12-17","current":65.36933,"twenty":-97.330599,"median":64.406509,"eighty":140.8533,"marketCap":746713860},{"date":"2021-12-23","current":64.951571,"twenty":-97.330599,"median":64.232381,"eighty":140.476905,"marketCap":741941799},{"date":"2021-12-31","current":67.637165,"twenty":-97.330599,"median":64.232381,"eighty":139.96613,"marketCap":772619332},{"date":"2022-01-07","current":64.593492,"twenty":-57.596559,"median":64.300302,"eighty":139.30863,"marketCap":737851462},{"date":"2022-01-14","current":61.271314,"twenty":-57.596559,"median":63.479468,"eighty":138.644829,"marketCap":699902218},{"date":"2022-01-21","current":59.838997,"twenty":-57.596559,"median":62.964042,"eighty":138.01326,"marketCap":683540867},{"date":"2022-01-28","current":58.327108,"twenty":-17.862518,"median":62.385338,"eighty":136.543573,"marketCap":666270553},{"date":"2022-02-04","current":58.486254,"twenty":-17.862518,"median":61.910326,"eighty":134.967553,"marketCap":668088481},{"date":"2022-02-11","current":61.211634,"twenty":-17.862518,"median":61.440407,"eighty":134.447484,"marketCap":699220495},{"date":"2022-02-18","current":57.889456,"twenty":-17.862518,"median":61.241474,"eighty":134.059592,"marketCap":661271251},{"date":"2022-02-25","current":-113.494903,"twenty":-126.155658,"median":60.664569,"eighty":133.057115,"marketCap":718763219},{"date":"2022-03-04","current":-124.896188,"twenty":-136.547098,"median":60.211891,"eighty":132.355422,"marketCap":790967557},{"date":"2022-03-11","current":-106.982075,"twenty":-136.547098,"median":59.833299,"eighty":131.769643,"marketCap":677517482},{"date":"2022-03-18","current":-119.511184,"twenty":-136.547098,"median":59.085271,"eighty":131.123965,"marketCap":756864328},{"date":"2022-03-25","current":-114.44928,"twenty":-136.547098,"median":58.786509,"eighty":130.434459,"marketCap":724807293},{"date":"2022-04-01","current":-126.655289,"twenty":-136.683967,"median":58.498275,"eighty":129.958636,"marketCap":802107946},{"date":"2022-04-08","current":-116.387882,"twenty":-136.683967,"median":58.102559,"eighty":129.47716,"marketCap":737084456},{"date":"2022-04-14","current":-101.776572,"twenty":-136.683967,"median":57.847026,"eighty":129.240924,"marketCap":644551028},{"date":"2022-04-22","current":-96.571068,"twenty":-136.683967,"median":57.525684,"eighty":128.948232,"marketCap":611584573},{"date":"2022-04-29","current":-90.755264,"twenty":-136.683967,"median":56.701932,"eighty":128.290952,"marketCap":574753086},{"date":"2022-05-06","current":-28.7421,"twenty":-136.683967,"median":56.364037,"eighty":127.958732,"marketCap":569524702},{"date":"2022-05-13","current":-29.145457,"twenty":-136.683967,"median":55.989841,"eighty":127.043943,"marketCap":577517230},{"date":"2022-05-20","current":-28.765149,"twenty":-136.683967,"median":55.037995,"eighty":126.538026,"marketCap":569981418},{"date":"2022-05-27","current":-29.859976,"twenty":-136.683967,"median":54.673035,"eighty":126.088978,"marketCap":591675422},{"date":"2022-06-03","current":-29.986745,"twenty":-136.683967,"median":54.209531,"eighty":125.630903,"marketCap":594187359},{"date":"2022-06-10","current":-29.99827,"twenty":-136.683967,"median":53.831158,"eighty":124.729341,"marketCap":594415717},{"date":"2022-06-17","current":-28.730575,"twenty":-136.683967,"median":53.605652,"eighty":123.830076,"marketCap":569296344},{"date":"2022-06-24","current":-30.148088,"twenty":-146.712645,"median":53.021525,"eighty":122.729543,"marketCap":597384371},{"date":"2022-07-01","current":-28.235022,"twenty":-146.712645,"median":52.584034,"eighty":121.915526,"marketCap":559476953},{"date":"2022-07-08","current":-31.634749,"twenty":-146.712645,"median":51.868605,"eighty":121.331915,"marketCap":626842545},{"date":"2022-07-15","current":-33.167507,"twenty":-146.712645,"median":51.523875,"eighty":120.314985,"marketCap":657214151},{"date":"2022-07-22","current":-31.312063,"twenty":-146.712645,"median":50.35645,"eighty":119.021383,"marketCap":620448522},{"date":"2022-07-29","current":-32.061155,"twenty":-146.712645,"median":50.041907,"eighty":118.576004,"marketCap":635291789},{"date":"2022-08-05","current":-22.313193,"twenty":-146.712645,"median":49.114319,"eighty":118.150173,"marketCap":632779851},{"date":"2022-08-12","current":-24.447079,"twenty":-146.712645,"median":48.720154,"eighty":118.150173,"marketCap":693294705},{"date":"2022-08-19","current":-24.479915,"twenty":-146.712645,"median":48.570643,"eighty":118.150173,"marketCap":694225907},{"date":"2022-08-26","current":-23.778415,"twenty":-146.712645,"median":48.230846,"eighty":118.112798,"marketCap":674332082},{"date":"2022-09-02","current":-22.480238,"twenty":-146.712645,"median":48.144361,"eighty":117.457552,"marketCap":637517072},{"date":"2022-09-09","current":-22.085141,"twenty":-146.712645,"median":47.775517,"eighty":116.979645,"marketCap":626312503},{"date":"2022-09-16","current":-21.738422,"twenty":-146.712645,"median":47.015242,"eighty":110.781496,"marketCap":616479923},{"date":"2022-09-23","current":-18.480884,"twenty":-146.712645,"median":46.764327,"eighty":109.128004,"marketCap":524099400},{"date":"2022-09-30","current":-19.577481,"twenty":-146.712645,"median":46.11801,"eighty":106.812074,"marketCap":555197794},{"date":"2022-10-07","current":-17.739069,"twenty":-146.712645,"median":45.301792,"eighty":104.256913,"marketCap":503062252},{"date":"2022-10-14","current":-16.642472,"twenty":-146.712645,"median":44.968791,"eighty":102.048179,"marketCap":471963858},{"date":"2022-10-21","current":-16.182869,"twenty":-146.712645,"median":43.33525,"eighty":101.287899,"marketCap":458929972},{"date":"2022-10-28","current":-18.214798,"twenty":-146.712645,"median":42.678879,"eighty":100.189602,"marketCap":516553466},{"date":"2022-11-04","current":-9.477318,"twenty":-146.712645,"median":40.999969,"eighty":99.244431,"marketCap":474235531},{"date":"2022-11-11","current":-10.306412,"twenty":-146.712645,"median":40.339308,"eighty":98.487053,"marketCap":515722545},{"date":"2022-11-18","current":-10.475895,"twenty":-146.712645,"median":40.023779,"eighty":97.922473,"marketCap":524203315},{"date":"2022-11-25","current":-10.58125,"twenty":-146.712645,"median":39.531476,"eighty":97.541541,"marketCap":529475146},{"date":"2022-12-02","current":-10.535443,"twenty":-146.712645,"median":39.142283,"eighty":96.805892,"marketCap":527183046},{"date":"2022-12-09","current":-9.591834,"twenty":-146.712645,"median":38.596643,"eighty":96.348622,"marketCap":479965781},{"date":"2022-12-16","current":-9.472738,"twenty":-146.712645,"median":37.852204,"eighty":94.947934,"marketCap":474006321},{"date":"2022-12-23","current":-9.12461,"twenty":-146.712645,"median":36.469069,"eighty":94.496773,"marketCap":456586359},{"date":"2022-12-30","current":-9.028417,"twenty":-146.712645,"median":35.430605,"eighty":93.702906,"marketCap":451772949},{"date":"2023-01-06","current":-9.972026,"twenty":-146.712645,"median":35.1663,"eighty":93.702906,"marketCap":498990213},{"date":"2023-01-13","current":-10.663701,"twenty":-146.712645,"median":34.593885,"eighty":93.702906,"marketCap":533600926},{"date":"2023-01-20","current":-10.352218,"twenty":-146.712645,"median":34.237988,"eighty":93.702906,"marketCap":518014645},{"date":"2023-01-27","current":-10.466734,"twenty":-146.712645,"median":33.709892,"eighty":92.811584,"marketCap":523744895},{"date":"2023-02-03","current":-11.909632,"twenty":-146.712645,"median":33.355959,"eighty":91.745023,"marketCap":595946052},{"date":"2023-02-10","current":-10.764475,"twenty":-146.712645,"median":32.613174,"eighty":86.241983,"marketCap":538643547},{"date":"2023-02-17","current":-10.764475,"twenty":-146.712645,"median":32.173542,"eighty":78.664029,"marketCap":538643547},{"date":"2023-02-24","current":-4.34769,"twenty":-146.712645,"median":31.98918,"eighty":77.95556,"marketCap":364214721},{"date":"2023-03-03","current":-4.244485,"twenty":-146.712645,"median":31.66912,"eighty":76.937856,"marketCap":355569005},{"date":"2023-03-10","current":-3.69336,"twenty":-146.712645,"median":31.370098,"eighty":75.969132,"marketCap":309400161},{"date":"2023-03-17","current":-3.471265,"twenty":-146.712645,"median":31.199732,"eighty":75.272158,"marketCap":290794806},{"date":"2023-03-24","current":-3.402717,"twenty":-146.712645,"median":30.894381,"eighty":74.330668,"marketCap":285052413},{"date":"2023-03-31","current":-3.42191,"twenty":-136.683967,"median":30.76135,"eighty":74.062012,"marketCap":286660283},{"date":"2023-04-06","current":-3.323201,"twenty":-136.683967,"median":30.637548,"eighty":73.488448,"marketCap":278391236},{"date":"2023-04-14","current":-3.633038,"twenty":-146.712645,"median":30.405557,"eighty":72.909552,"marketCap":304346855},{"date":"2023-04-21","current":-3.644006,"twenty":-156.741324,"median":30.080157,"eighty":72.413205,"marketCap":305265638},{"date":"2023-04-28","current":-3.589167,"twenty":-156.741324,"median":29.869016,"eighty":72.035098,"marketCap":300671723},{"date":"2023-05-05","current":-3.51287,"twenty":-156.741324,"median":29.353748,"eighty":71.330649,"marketCap":315831642},{"date":"2023-05-12","current":-2.852015,"twenty":-156.741324,"median":28.644663,"eighty":69.554253,"marketCap":256416070},{"date":"2023-05-19","current":-2.810867,"twenty":-166.770002,"median":28.351392,"eighty":68.540387,"marketCap":252716650},{"date":"2023-05-25","current":-2.888018,"twenty":-166.770002,"median":28.202667,"eighty":67.653079,"marketCap":259653063},{"date":"2023-06-02","current":-2.666852,"twenty":-176.79868,"median":27.456923,"eighty":67.298979,"marketCap":239768679},{"date":"2023-06-09","current":-2.746575,"twenty":-176.79868,"median":26.751036,"eighty":66.76186,"marketCap":246936306},{"date":"2023-06-16","current":-2.671996,"twenty":-177.358452,"median":25.830571,"eighty":66.188934,"marketCap":240231107},{"date":"2023-06-23","current":-2.972884,"twenty":-178.477997,"median":25.490626,"eighty":65.779132,"marketCap":267283118},{"date":"2023-06-30","current":-3.021747,"twenty":-179.037769,"median":25.294504,"eighty":64.93626,"marketCap":271676179},{"date":"2023-07-07","current":-2.64885,"twenty":-179.037769,"median":25.053928,"eighty":64.619782,"marketCap":238150183},{"date":"2023-07-14","current":-2.638563,"twenty":-179.597541,"median":24.931025,"eighty":64.16446,"marketCap":237225328},{"date":"2023-07-21","current":-2.221948,"twenty":-179.892754,"median":24.530935,"eighty":63.491404,"marketCap":199768697},{"date":"2023-07-28","current":-2.070218,"twenty":-179.892754,"median":24.175302,"eighty":62.964042,"marketCap":186127084},{"date":"2023-08-04","current":-1.962207,"twenty":-179.892754,"median":23.994869,"eighty":62.508676,"marketCap":176416106},{"date":"2023-08-11","current":-1.47177,"twenty":-179.892754,"median":23.356819,"eighty":62.086486,"marketCap":141718230},{"date":"2023-08-18","current":-1.522355,"twenty":-179.892754,"median":22.546181,"eighty":61.629393,"marketCap":146589069},{"date":"2023-08-25","current":-1.505493,"twenty":-179.892754,"median":22.174858,"eighty":60.938236,"marketCap":144965456},{"date":"2023-09-01","current":-1.495858,"twenty":-179.892754,"median":-1.469361,"eighty":60.400583,"marketCap":144037677},{"date":"2023-09-08","current":-1.43323,"twenty":-179.892754,"median":-1.476587,"eighty":60.020258,"marketCap":138007114},{"date":"2023-09-15","current":-1.440456,"twenty":-179.892754,"median":-1.476587,"eighty":59.626869,"marketCap":138702948},{"date":"2023-09-22","current":-1.240526,"twenty":-179.892754,"median":-1.476587,"eighty":58.960869,"marketCap":119451535},{"date":"2023-09-29","current":-1.291111,"twenty":-179.892754,"median":-1.476587,"eighty":58.670254,"marketCap":124322375},{"date":"2023-10-06","current":-1.158628,"twenty":-179.892754,"median":-1.476587,"eighty":58.335065,"marketCap":111565415},{"date":"2023-10-13","current":-1.09359,"twenty":-179.892754,"median":-1.476587,"eighty":57.944855,"marketCap":105302907},{"date":"2023-10-20","current":-1.112861,"twenty":-180.187967,"median":-1.481405,"eighty":57.710451,"marketCap":107158465},{"date":"2023-10-27","current":-1.064685,"twenty":-181.073605,"median":-1.487427,"eighty":57.349813,"marketCap":102519570},{"date":"2023-11-03","current":-1.235709,"twenty":-181.073605,"median":-1.487427,"eighty":56.571499,"marketCap":118987646},{"date":"2023-11-10","current":-0.841978,"twenty":-181.073605,"median":-1.487427,"eighty":56.236377,"marketCap":111565415},{"date":"2023-11-17","current":-0.992091,"twenty":-181.073605,"median":-1.487427,"eighty":55.761381,"marketCap":131456070},{"date":"2023-11-24","current":-1.060693,"twenty":-181.073605,"median":-1.487427,"eighty":54.777932,"marketCap":140546118},{"date":"2023-12-01","current":-1.023754,"twenty":-181.073605,"median":-1.487427,"eighty":54.47997,"marketCap":135651477},{"date":"2023-12-08","current":-1.021995,"twenty":-180.778392,"median":-1.486223,"eighty":54.068604,"marketCap":135418399},{"date":"2023-12-15","current":-1.111705,"twenty":-180.778392,"median":-1.486223,"eighty":53.716096,"marketCap":147305384},{"date":"2023-12-22","current":-1.039585,"twenty":-180.778392,"median":-1.486223,"eighty":53.448081,"marketCap":137749180},{"date":"2023-12-29","current":-0.99385,"twenty":-181.073605,"median":-1.487427,"eighty":52.910186,"marketCap":131689149},{"date":"2024-01-05","current":-0.925248,"twenty":-181.302619,"median":-1.488632,"eighty":52.588242,"marketCap":122599101},{"date":"2024-01-12","current":-1.105549,"twenty":-181.302619,"median":-1.488632,"eighty":51.818104,"marketCap":146489610},{"date":"2024-01-19","current":-0.936682,"twenty":-181.531633,"median":-1.492245,"eighty":51.208663,"marketCap":124114109},{"date":"2024-01-26","current":-0.992091,"twenty":-181.302619,"median":-1.488632,"eighty":50.366967,"marketCap":131456070},{"date":"2024-02-02","current":-1.278813,"twenty":-181.302619,"median":-1.488632,"eighty":50.060643,"marketCap":169447807},{"date":"2024-02-09","current":-1.331584,"twenty":-181.302619,"median":-1.488632,"eighty":49.155095,"marketCap":176440151},{"date":"2024-02-16","current":-1.785413,"twenty":-181.302619,"median":-1.495858,"eighty":48.721513,"marketCap":236574312},{"date":"2024-02-23","current":-1.648208,"twenty":-181.302619,"median":-1.505493,"eighty":48.59809,"marketCap":218394217},{"date":"2024-03-01","current":-1.512918,"twenty":-181.073605,"median":-1.518741,"eighty":48.50948,"marketCap":154996963},{"date":"2024-03-08","current":-1.716795,"twenty":-181.073605,"median":-1.541681,"eighty":48.50948,"marketCap":175883943},{"date":"2024-03-15","current":-1.536919,"twenty":-181.073605,"median":-1.593761,"eighty":48.50948,"marketCap":157455785},{"date":"2024-03-22","current":-1.621165,"twenty":-181.073605,"median":-1.599452,"eighty":48.50948,"marketCap":166086694},{"date":"2024-03-28","current":-1.813564,"twenty":-181.073605,"median":-1.623441,"eighty":48.50948,"marketCap":185797826},{"date":"2024-04-05","current":-1.51415,"twenty":-181.302619,"median":-1.637103,"eighty":48.521713,"marketCap":155123106},{"date":"2024-04-12","current":-1.657595,"twenty":-181.302619,"median":-1.657595,"eighty":48.521713,"marketCap":169818980},{"date":"2024-04-19","current":-1.614334,"twenty":-181.302619,"median":-1.669317,"eighty":48.521713,"marketCap":165386891},{"date":"2024-04-26","current":-1.489363,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":152583724},{"date":"2024-05-03","current":-1.615775,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":165534503},{"date":"2024-05-10","current":-2.119252,"twenty":-181.073605,"median":-1.698579,"eighty":48.50948,"marketCap":204885077},{"date":"2024-05-17","current":-2.182659,"twenty":-181.073605,"median":-1.760056,"eighty":48.50948,"marketCap":211015125},{"date":"2024-05-24","current":-2.011948,"twenty":-181.073605,"median":-1.807231,"eighty":48.50948,"marketCap":194511149},{"date":"2024-05-31","current":-1.977806,"twenty":-181.073605,"median":-1.957064,"eighty":48.50948,"marketCap":191210353},{"date":"2024-06-07","current":-2.063162,"twenty":-181.073605,"median":-2.007001,"eighty":48.50948,"marketCap":199462342},{"date":"2024-06-14","current":-1.919277,"twenty":-181.302619,"median":-2.029071,"eighty":48.521713,"marketCap":185551847},{"date":"2024-06-21","current":-1.916838,"twenty":-181.531633,"median":-2.04002,"eighty":48.533945,"marketCap":185316076},{"date":"2024-06-28","current":-1.943664,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":187909558},{"date":"2024-07-05","current":-1.97049,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":190503040},{"date":"2024-07-12","current":-2.194853,"twenty":-182.218674,"median":-2.070218,"eighty":48.570643,"marketCap":212193981},{"date":"2024-07-15","current":-2.197292,"twenty":-182.218674,"median":-2.077794,"eighty":48.570643,"marketCap":212429752},{"date":"2024-08-02","current":-2.21924,"twenty":-183.953813,"median":-2.113155,"eighty":48.63913,"marketCap":214551691},{"date":"2024-08-09","current":-2.994319,"twenty":-183.953813,"median":-2.124567,"eighty":48.63913,"marketCap":276800870},{"date":"2024-08-16","current":-3.235507,"twenty":-183.953813,"median":-2.149126,"eighty":48.63913,"marketCap":299096741},{"date":"2024-08-23","current":-3.13544,"twenty":-183.953813,"median":-2.167785,"eighty":48.63913,"marketCap":289846326},{"date":"2024-08-30","current":-3.271429,"twenty":-183.953813,"median":-2.212879,"eighty":48.63913,"marketCap":302417403},{"date":"2024-09-06","current":-3.002017,"twenty":-183.953813,"median":-2.458544,"eighty":48.63913,"marketCap":277512440},{"date":"2024-09-13","current":-2.890403,"twenty":-183.953813,"median":-2.659137,"eighty":48.63913,"marketCap":267194670},{"date":"2024-09-20","current":-2.758263,"twenty":-183.953813,"median":-2.686139,"eighty":48.63913,"marketCap":254979379},{"date":"2024-09-27","current":-2.501681,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":231260367},{"date":"2024-10-04","current":-2.373389,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219400861},{"date":"2024-10-11","current":-2.283585,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":211099206},{"date":"2024-10-18","current":-2.370824,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219163670},{"date":"2024-10-25","current":-2.375955,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219638051},{"date":"2024-10-31","current":-2.378521,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219875241},{"date":"2024-11-08","current":-4.258852,"twenty":-184.231312,"median":-2.692569,"eighty":48.652458,"marketCap":224381853},{"date":"2024-11-15","current":-4.49822,"twenty":-184.231312,"median":-2.758263,"eighty":48.652458,"marketCap":236993209},{"date":"2024-11-22","current":-4.163679,"twenty":-184.231312,"median":-2.790294,"eighty":48.652458,"marketCap":219367583},{"date":"2024-11-29","current":-4.38972,"twenty":-184.231312,"median":-2.836584,"eighty":48.467345,"marketCap":231276790},{"date":"2024-12-06","current":-4.317387,"twenty":-184.231312,"median":-2.862301,"eighty":48.154439,"marketCap":227465844},{"date":"2024-12-13","current":-4.190804,"twenty":-184.231312,"median":-2.88912,"eighty":47.155661,"marketCap":220796688},{"date":"2024-12-20","current":-3.756805,"twenty":-184.231312,"median":-2.900877,"eighty":46.550887,"marketCap":197931012},{"date":"2024-12-27","current":-3.887909,"twenty":-184.231312,"median":-2.934309,"eighty":46.075171,"marketCap":204838351},{"date":"2025-01-03","current":-4.154637,"twenty":-184.231312,"median":-2.980599,"eighty":45.061216,"marketCap":218891215},{"date":"2025-01-10","current":-4.394241,"twenty":-184.508812,"median":-3.011882,"eighty":44.080974,"marketCap":231514974},{"date":"2025-01-17","current":-4.755907,"twenty":-184.508812,"median":-3.141854,"eighty":44.080974,"marketCap":250569704},{"date":"2025-01-24","current":-5.009073,"twenty":-184.508812,"median":-3.207283,"eighty":44.080974,"marketCap":263908016},{"date":"2025-01-31","current":-5.402385,"twenty":-184.508812,"median":-3.259368,"eighty":44.080974,"marketCap":284630035},{"date":"2025-02-07","current":-4.900573,"twenty":-184.508812,"median":-3.310144,"eighty":44.080974,"marketCap":258191596},{"date":"2025-02-14","current":-4.819198,"twenty":-184.508812,"median":-3.33554,"eighty":44.080974,"marketCap":253904282},{"date":"2025-02-21","current":-4.647407,"twenty":-184.508812,"median":-3.42191,"eighty":44.080974,"marketCap":244853285},{"date":"2025-02-28","current":-5.276315,"twenty":-184.508812,"median":-3.482233,"eighty":42.06888,"marketCap":189356383},{"date":"2025-03-07","current":-5.773399,"twenty":-184.59135,"median":-3.56449,"eighty":-0.850898,"marketCap":207195738},{"date":"2025-03-14","current":-5.507275,"twenty":-184.59135,"median":-3.633038,"eighty":-0.920399,"marketCap":197645102},{"date":"2025-03-21","current":-5.507275,"twenty":-184.59135,"median":-3.654973,"eighty":-0.940376,"marketCap":197645102},{"date":"2025-03-28","current":-5.278114,"twenty":-184.59135,"median":-3.676909,"eighty":-0.976964,"marketCap":189420944},{"date":"2025-04-04","current":-5.211583,"twenty":-184.59135,"median":-3.772876,"eighty":-0.998775,"marketCap":187033285},{"date":"2025-04-11","current":-5.304327,"twenty":-184.508812,"median":-3.838179,"eighty":-1.009682,"marketCap":190361673},{"date":"2025-04-17","current":-5.154487,"twenty":-184.508812,"median":-3.989487,"eighty":-1.016718,"marketCap":184984224},{"date":"2025-04-25","current":-5.356771,"twenty":-184.59135,"median":-4.122991,"eighty":-1.021995,"marketCap":192243780},{"date":"2025-05-01","current":-5.341787,"twenty":-184.59135,"median":-4.190804,"eighty":-1.033604,"marketCap":191706035}],"updateTime":1746201442758}}}