InnovAge Holding Corp.

5.70

+0.14002.52%

Volume:94.72K

Turnover:539.55K

Market Cap:773.38M

PE:-44.43

High:5.86

Open:5.56

Low:5.33

Close:5.56

52wk High:6.26

52wk Low:2.60

Shares:135.68M

Float Shares:20.79M

Volume Ratio:1.06

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1283

EPS(LYR):-0.2239

ROE:-7.75%

ROA:0.87%

PB:3.16

PE(LYR):-25.46

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INNV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INNV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INNV\",,,,,undefined,":{"symbol":"INNV","market":"US","secType":"STK","nameCN":"InnovAge Holding Corp.","latestPrice":5.7,"timestamp":1768338000000,"preClose":5.56,"halted":0,"volume":94723,"delay":0,"floatShares":20786052,"shares":135681431,"eps":-0.128303,"marketStatus":"Pre-Mkt","change":0.14,"latestTime":"01-14 05:01:58 EST","open":5.56,"high":5.86,"low":5.3343,"amount":539551.3308,"amplitude":0.09455,"askPrice":8.68,"askSize":100,"bidPrice":3.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.128303,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"listingDate":1614834000000,"exchange":"NASDAQ","adjPreClose":5.7,"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:50 EST","volume":772,"amount":4399.8,"timestamp":1768351807261},"volumeRatio":1.0648727903698647,"impliedVol":0.8412,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INNV\",,,,,undefined,":{"symbol":"INNV","floatShares":20786052,"roa":"0.87%","roe":"-7.75%","lyrEps":-0.223897,"volumeRatio":1.0648727903698647,"shares":135681431,"dividePrice":0,"high":5.86,"amplitude":0.09455,"preClose":5.56,"low":5.3343,"week52Low":2.6,"pbRate":"3.16","psRate":"0.87","week52High":6.26,"institutionHeld":0,"latestPrice":5.7,"eps":-0.128303,"divideRate":0,"volume":94723,"delay":0,"ttmEps":-0.128303,"open":5.56,"prevYearClose":5.19,"prevWeekClose":5.3,"prevMonthClose":5.19,"prevQuarterClose":5.19,"fiveDayClose":5.4,"twentyDayClose":5.4,"sixtyDayClose":5.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INNV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"INNV","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-09-09","symbol":"INNV","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-06","symbol":"INNV","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-02-04","symbol":"INNV","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-05","symbol":"INNV","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INNV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1736312400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INNV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INNV","date":"2026-01-13","current":-44.426085,"percent":0.16611,"low":-178.993152,"twenty":-39.768431,"median":-21.433243,"eighty":-15.289946,"high":184.485581,"avg":-17.910233,"sd":60.560847,"marketCap":754388756},"quantilePoints":[{"date":"2021-03-05","current":-162.675611,"twenty":-162.999881,"median":-152.271939,"eighty":-141.868266,"marketCap":3207149678},{"date":"2021-03-12","current":-178.580726,"twenty":-171.498467,"median":-163.486287,"eighty":-150.583031,"marketCap":3520719007},{"date":"2021-03-19","current":-177.20597,"twenty":-174.79308,"median":-170.233087,"eighty":-160.162516,"marketCap":3493615705},{"date":"2021-03-26","current":-167.376469,"twenty":-173.590363,"median":-167.376469,"eighty":-160.954095,"marketCap":3299827091},{"date":"2021-04-01","current":-167.513945,"twenty":-173.741587,"median":-167.376469,"eighty":-162.999881,"marketCap":3302537421},{"date":"2021-04-09","current":-169.026176,"twenty":-172.847995,"median":-166.517247,"eighty":-163.6214,"marketCap":3332351054},{"date":"2021-04-16","current":-170.400931,"twenty":-172.078133,"median":-166.620354,"eighty":-163.6214,"marketCap":3359454357},{"date":"2021-04-23","current":-174.250246,"twenty":-172.078133,"median":-166.72346,"eighty":-164.255205,"marketCap":3435343604},{"date":"2021-04-30","current":-175.006362,"twenty":-174.538945,"median":-167.513945,"eighty":-164.929405,"marketCap":3450250420},{"date":"2021-05-07","current":-176.312379,"twenty":-175.253818,"median":-168.789593,"eighty":-164.970647,"marketCap":3475998558},{"date":"2021-05-14","current":-77.325977,"twenty":-175.13009,"median":-167.513945,"eighty":-163.387079,"marketCap":2966456469},{"date":"2021-05-21","current":-72.945703,"twenty":-174.896382,"median":-166.72346,"eighty":-147.678109,"marketCap":2798415993},{"date":"2021-05-28","current":-75.595062,"twenty":-174.538945,"median":-166.276665,"eighty":-82.306774,"marketCap":2900053378},{"date":"2021-06-04","current":-72.133232,"twenty":-174.209003,"median":-165.520549,"eighty":-77.325977,"marketCap":2767247195},{"date":"2021-06-11","current":-75.06519,"twenty":-173.89281,"median":-165.108123,"eighty":-74.415214,"marketCap":2879725901},{"date":"2021-06-18","current":-81.564953,"twenty":-173.122946,"median":-164.970647,"eighty":-75.10758,"marketCap":3129076285},{"date":"2021-06-25","current":-74.394019,"twenty":-172.408074,"median":-163.655178,"eighty":-75.10758,"marketCap":2853977763},{"date":"2021-07-02","current":-76.230909,"twenty":-172.133123,"median":-162.675611,"eighty":-75.10758,"marketCap":2924446350},{"date":"2021-07-09","current":-72.415831,"twenty":-171.913162,"median":-156.392874,"eighty":-74.25272,"marketCap":2778088516},{"date":"2021-07-16","current":-62.383589,"twenty":-170.538407,"median":-115.92026,"eighty":-73.828823,"marketCap":2393221619},{"date":"2021-07-23","current":-60.546699,"twenty":-170.400931,"median":-82.200799,"eighty":-73.192976,"marketCap":2322753032},{"date":"2021-07-30","current":-59.557605,"twenty":-170.194718,"median":-80.823132,"eighty":-72.380506,"marketCap":2284808409},{"date":"2021-08-06","current":-60.829298,"twenty":-169.301127,"median":-79.622089,"eighty":-71.60336,"marketCap":2333594353},{"date":"2021-08-13","current":-56.519673,"twenty":-169.026176,"median":-78.544683,"eighty":-69.448548,"marketCap":2168264208},{"date":"2021-08-20","current":-52.563296,"twenty":-168.553011,"median":-77.608576,"eighty":-61.35917,"marketCap":2016485713},{"date":"2021-08-27","current":-53.870313,"twenty":-167.788896,"median":-77.043379,"eighty":-60.546699,"marketCap":2066626823},{"date":"2021-09-03","current":-53.940963,"twenty":-167.513945,"median":-75.595062,"eighty":-59.840204,"marketCap":2069337153},{"date":"2021-09-10","current":-52.810569,"twenty":-167.403964,"median":-75.277139,"eighty":-59.310331,"marketCap":2025971869},{"date":"2021-09-17","current":-49.454714,"twenty":-166.936547,"median":-74.764929,"eighty":-58.243523,"marketCap":1897231182},{"date":"2021-09-24","current":-22.182487,"twenty":-166.661597,"median":-74.25272,"eighty":-56.314789,"marketCap":975718893},{"date":"2021-10-01","current":-20.8577,"twenty":-166.455383,"median":-74.040772,"eighty":-54.32247,"marketCap":917446793},{"date":"2021-10-08","current":-21.16579,"twenty":-166.30416,"median":-73.758173,"eighty":-53.856183,"marketCap":930998444},{"date":"2021-10-15","current":-19.779385,"twenty":-166.111695,"median":-73.281288,"eighty":-53.036648,"marketCap":870016013},{"date":"2021-10-22","current":-20.734464,"twenty":-165.63053,"median":-72.769079,"eighty":-52.471451,"marketCap":912026132},{"date":"2021-10-29","current":-20.395565,"twenty":-165.355579,"median":-72.256869,"eighty":-51.185628,"marketCap":897119316},{"date":"2021-11-05","current":-21.350644,"twenty":-165.149366,"median":-71.709335,"eighty":-48.119437,"marketCap":939129435},{"date":"2021-11-12","current":88.693599,"twenty":-165.108123,"median":-69.90777,"eighty":-22.108545,"marketCap":1184414323},{"date":"2021-11-19","current":85.344756,"twenty":-164.998142,"median":-69.448548,"eighty":-21.621763,"marketCap":1139693874},{"date":"2021-11-26","current":77.226349,"twenty":-164.970647,"median":-64.503077,"eighty":-21.054878,"marketCap":1031280663},{"date":"2021-12-03","current":84.329955,"twenty":-164.929405,"median":-61.200209,"eighty":-20.78992,"marketCap":1126142223},{"date":"2021-12-10","current":83.315154,"twenty":-164.255205,"median":-60.829298,"eighty":-20.543448,"marketCap":1112590571},{"date":"2021-12-17","current":82.909234,"twenty":-163.6214,"median":-60.069815,"eighty":-20.136769,"marketCap":1107169911},{"date":"2021-12-23","current":53.885928,"twenty":-163.420149,"median":-59.893191,"eighty":-20.06899,"marketCap":719592684},{"date":"2021-12-31","current":50.740045,"twenty":-163.062809,"median":-59.451631,"eighty":-19.791709,"marketCap":677582565},{"date":"2022-01-07","current":43.129038,"twenty":-160.954095,"median":-58.851109,"eighty":-19.415839,"marketCap":575945180},{"date":"2022-01-14","current":46.680842,"twenty":-157.580242,"median":-58.533186,"eighty":46.23433,"marketCap":623375959},{"date":"2022-01-21","current":45.869001,"twenty":-153.487952,"median":-56.590322,"eighty":46.680842,"marketCap":612534638},{"date":"2022-01-28","current":49.420804,"twenty":-141.868266,"median":-56.272399,"eighty":47.776827,"marketCap":659965418},{"date":"2022-02-04","current":49.217844,"twenty":-131.489064,"median":-54.43551,"eighty":48.365411,"marketCap":657255088},{"date":"2022-02-11","current":136.661032,"twenty":-88.757081,"median":-54.170574,"eighty":49.380212,"marketCap":679615312},{"date":"2022-02-18","current":122.899552,"twenty":-83.557271,"median":-53.870313,"eighty":50.009389,"marketCap":611179473},{"date":"2022-02-25","current":129.984671,"twenty":-82.200799,"median":-53.411091,"eighty":50.841525,"marketCap":646413767},{"date":"2022-03-04","current":132.709716,"twenty":-81.564953,"median":-52.951869,"eighty":52.566687,"marketCap":659965418},{"date":"2022-03-11","current":135.434762,"twenty":-81.24703,"median":-52.563296,"eighty":71.644944,"marketCap":673517069},{"date":"2022-03-18","current":157.780135,"twenty":-80.399235,"median":-52.139398,"eighty":80.067791,"marketCap":784640610},{"date":"2022-03-25","current":160.777685,"twenty":-80.081311,"median":-51.574201,"eighty":81.082592,"marketCap":799547426},{"date":"2022-04-01","current":168.680317,"twenty":-79.622089,"median":-49.401727,"eighty":83.010714,"marketCap":838847215},{"date":"2022-04-08","current":160.232676,"twenty":-78.844944,"median":-44.897815,"eighty":84.228475,"marketCap":796837096},{"date":"2022-04-14","current":178.490481,"twenty":-78.675385,"median":-26.957884,"eighty":85.263572,"marketCap":887633160},{"date":"2022-04-22","current":135.979771,"twenty":-78.491696,"median":-21.797375,"eighty":86.582813,"marketCap":676227399},{"date":"2022-04-29","current":125.079589,"twenty":-77.919434,"median":-21.689543,"eighty":90.11432,"marketCap":622020794},{"date":"2022-05-06","current":155.600098,"twenty":-77.643901,"median":-21.16579,"eighty":112.108372,"marketCap":773799289},{"date":"2022-05-13","current":54.907857,"twenty":-77.382497,"median":-20.8577,"eighty":112.108372,"marketCap":695243280},{"date":"2022-05-20","current":47.629622,"twenty":-77.325977,"median":-20.780677,"eighty":95.952644,"marketCap":603086276},{"date":"2022-05-27","current":53.516429,"twenty":-76.87382,"median":-20.672846,"eighty":91.372673,"marketCap":677625030},{"date":"2022-06-03","current":56.513349,"twenty":-76.442858,"median":-20.395565,"eighty":91.047937,"marketCap":715572031},{"date":"2022-06-10","current":57.369612,"twenty":-75.849401,"median":-20.24152,"eighty":90.31728,"marketCap":726414032},{"date":"2022-06-17","current":51.910937,"twenty":-75.552673,"median":-20.087475,"eighty":89.180703,"marketCap":657296279},{"date":"2022-06-24","current":49.449181,"twenty":-75.425503,"median":-20.056666,"eighty":88.653007,"marketCap":626125527},{"date":"2022-07-01","current":47.629622,"twenty":-75.277139,"median":-19.810194,"eighty":88.307975,"marketCap":603086276},{"date":"2022-07-08","current":48.485885,"twenty":-75.234749,"median":-19.763981,"eighty":87.557022,"marketCap":613928277},{"date":"2022-07-15","current":50.198411,"twenty":-74.945086,"median":-19.471295,"eighty":86.237781,"marketCap":635612278},{"date":"2022-07-22","current":47.950721,"twenty":-74.450539,"median":10.998718,"eighty":86.034821,"marketCap":607152026},{"date":"2022-07-29","current":47.629622,"twenty":-74.365759,"median":44.846768,"eighty":85.507124,"marketCap":603086276},{"date":"2022-08-05","current":46.773359,"twenty":-74.23859,"median":45.615301,"eighty":85.32446,"marketCap":592244276},{"date":"2022-08-12","current":47.415556,"twenty":-74.167941,"median":46.024129,"eighty":85.060612,"marketCap":600375776},{"date":"2022-08-19","current":42.920176,"twenty":-74.083161,"median":45.946565,"eighty":84.329955,"marketCap":543455274},{"date":"2022-08-26","current":41.528749,"twenty":-73.941862,"median":45.564561,"eighty":84.309659,"marketCap":525837023},{"date":"2022-09-02","current":39.281059,"twenty":-73.814693,"median":44.900284,"eighty":84.147291,"marketCap":497376772},{"date":"2022-09-09","current":40.565453,"twenty":-73.758173,"median":43.508857,"eighty":83.822555,"marketCap":513639772},{"date":"2022-09-16","current":-114.963704,"twenty":-74.111421,"median":43.129038,"eighty":83.721075,"marketCap":749678315},{"date":"2022-09-23","current":-124.73458,"twenty":-74.464669,"median":42.385012,"eighty":83.315154,"marketCap":813394194},{"date":"2022-09-30","current":-122.239888,"twenty":-75.524413,"median":41.314684,"eighty":83.010714,"marketCap":797126310},{"date":"2022-10-07","current":-97.708754,"twenty":-77.325977,"median":40.726002,"eighty":82.909234,"marketCap":637158785},{"date":"2022-10-14","current":-97.916645,"twenty":-78.456371,"median":39.602158,"eighty":82.909234,"marketCap":638514442},{"date":"2022-10-21","current":-113.300576,"twenty":-80.081311,"median":39.013477,"eighty":81.995913,"marketCap":738833059},{"date":"2022-10-28","current":-127.233381,"twenty":-82.200799,"median":37.461501,"eighty":81.082592,"marketCap":829688877},{"date":"2022-11-04","current":-139.915139,"twenty":-96.045626,"median":-19.425082,"eighty":81.082592,"marketCap":912386624},{"date":"2022-11-11","current":-33.892502,"twenty":-96.045626,"median":-19.748576,"eighty":80.879632,"marketCap":924587454},{"date":"2022-11-18","current":-36.37729,"twenty":-89.972254,"median":-19.810194,"eighty":80.778152,"marketCap":992372458},{"date":"2022-11-25","current":-34.240372,"twenty":-85.351124,"median":-20.025857,"eighty":80.209863,"marketCap":934077355},{"date":"2022-12-02","current":-36.526377,"twenty":-83.956279,"median":-20.087475,"eighty":78.768846,"marketCap":996439558},{"date":"2022-12-09","current":-36.277898,"twenty":-82.539917,"median":-20.24152,"eighty":78.200558,"marketCap":989661058},{"date":"2022-12-16","current":-33.693719,"twenty":-81.692122,"median":-20.395565,"eighty":77.409013,"marketCap":919164654},{"date":"2022-12-23","current":-34.041589,"twenty":-81.310615,"median":-20.703655,"eighty":72.761225,"marketCap":928654554},{"date":"2022-12-30","current":-35.681549,"twenty":-80.738353,"median":-20.780677,"eighty":64.29992,"marketCap":973392657},{"date":"2023-01-06","current":-36.526377,"twenty":-80.272065,"median":-20.8577,"eighty":58.589787,"marketCap":996439558},{"date":"2023-01-13","current":-37.569988,"twenty":-79.897622,"median":-21.16579,"eighty":57.155546,"marketCap":1024909260},{"date":"2023-01-20","current":-37.023334,"twenty":-79.46666,"median":-21.350644,"eighty":56.813041,"marketCap":1009996559},{"date":"2023-01-27","current":-37.917858,"twenty":-78.802554,"median":-21.751161,"eighty":56.684602,"marketCap":1034399161},{"date":"2023-02-03","current":-37.470596,"twenty":-78.59767,"median":-22.182487,"eighty":56.192251,"marketCap":1022197860},{"date":"2023-02-10","current":-27.086755,"twenty":-78.322137,"median":-26.916374,"eighty":54.907857,"marketCap":1040023045},{"date":"2023-02-17","current":-27.05144,"twenty":-77.749875,"median":-27.05144,"eighty":54.907857,"marketCap":1038667083},{"date":"2023-02-24","current":-26.486397,"twenty":-77.608576,"median":-26.957884,"eighty":54.907857,"marketCap":1016971687},{"date":"2023-03-03","current":-27.086755,"twenty":-77.325977,"median":-26.969347,"eighty":54.586758,"marketCap":1040023045},{"date":"2023-03-10","current":-21.295063,"twenty":-77.325977,"median":-26.874864,"eighty":54.494809,"marketCap":817645236},{"date":"2023-03-17","current":-21.047857,"twenty":-76.760781,"median":-26.786575,"eighty":53.885928,"marketCap":808153501},{"date":"2023-03-24","current":-21.789476,"twenty":-76.230909,"median":-26.662973,"eighty":53.623462,"marketCap":836628708},{"date":"2023-03-31","current":-28.181526,"twenty":-75.595062,"median":-26.574685,"eighty":53.516429,"marketCap":1082057875},{"date":"2023-04-06","current":-27.157385,"twenty":-75.538543,"median":-26.768918,"eighty":53.430803,"marketCap":1042734970},{"date":"2023-04-14","current":-25.780093,"twenty":-75.326594,"median":-26.768918,"eighty":53.323771,"marketCap":989852442},{"date":"2023-04-21","current":-22.107312,"twenty":-75.277139,"median":-26.486397,"eighty":53.038558,"marketCap":848832368},{"date":"2023-04-28","current":-21.012541,"twenty":-75.10758,"median":-26.380451,"eighty":52.647871,"marketCap":806797538},{"date":"2023-05-05","current":-23.096138,"twenty":-74.584773,"median":-25.35631,"eighty":52.555845,"marketCap":886799311},{"date":"2023-05-12","current":-20.208512,"twenty":-74.408149,"median":-25.179734,"eighty":52.553134,"marketCap":852900255},{"date":"2023-05-19","current":-20.9527,"twenty":-74.28098,"median":-24.438116,"eighty":52.23924,"marketCap":884308688},{"date":"2023-05-26","current":-20.05289,"twenty":-74.196201,"median":-22.97727,"eighty":51.960903,"marketCap":846332242},{"date":"2023-06-02","current":-21.627557,"twenty":-74.139681,"median":-22.954877,"eighty":51.910937,"marketCap":912791023},{"date":"2023-06-09","current":-24.937569,"twenty":-74.026642,"median":-23.036704,"eighty":51.817282,"marketCap":1052490095},{"date":"2023-06-16","current":-23.362903,"twenty":-73.885343,"median":-23.362903,"eighty":51.720061,"marketCap":986031314},{"date":"2023-06-23","current":-22.398822,"twenty":-73.800563,"median":-23.096138,"eighty":51.611245,"marketCap":945342263},{"date":"2023-06-30","current":-23.973488,"twenty":-73.715783,"median":-23.202223,"eighty":51.482805,"marketCap":1011801045},{"date":"2023-07-07","current":-20.502795,"twenty":-73.546224,"median":-23.298631,"eighty":51.482805,"marketCap":865320465},{"date":"2023-07-14","current":-22.49523,"twenty":-73.3696,"median":-23.036704,"eighty":51.054674,"marketCap":949411169},{"date":"2023-07-21","current":-24.35912,"twenty":-73.192976,"median":-23.096138,"eighty":50.947641,"marketCap":1028076665},{"date":"2023-07-28","current":-23.073678,"twenty":-72.945703,"median":-23.170087,"eighty":50.841525,"marketCap":973824599},{"date":"2023-08-04","current":-23.202223,"twenty":-72.769079,"median":-23.137951,"eighty":50.841525,"marketCap":979249805},{"date":"2023-08-11","current":-19.586918,"twenty":-72.415831,"median":-23.084908,"eighty":50.740045,"marketCap":826665867},{"date":"2023-08-18","current":-17.674823,"twenty":-72.380506,"median":-22.954877,"eighty":50.519509,"marketCap":745965918},{"date":"2023-08-25","current":-18.381816,"twenty":-72.133232,"median":-22.901905,"eighty":50.412477,"marketCap":775804555},{"date":"2023-09-01","current":-17.610551,"twenty":-71.991933,"median":-22.784454,"eighty":50.305444,"marketCap":743253315},{"date":"2023-09-08","current":-17.899776,"twenty":-71.765855,"median":-22.784454,"eighty":50.219818,"marketCap":755460030},{"date":"2023-09-15","current":-22.683643,"twenty":-71.624555,"median":-22.720182,"eighty":50.144614,"marketCap":922611830},{"date":"2023-09-22","current":-22.683643,"twenty":-70.275148,"median":-22.784454,"eighty":50.049981,"marketCap":922611830},{"date":"2023-09-29","current":-20.278309,"twenty":-69.886576,"median":-22.713926,"eighty":49.948501,"marketCap":824779648},{"date":"2023-10-06","current":-18.70816,"twenty":-69.646367,"median":-22.683643,"eighty":49.801864,"marketCap":760916973},{"date":"2023-10-13","current":-18.908604,"twenty":-69.476808,"median":-22.554122,"eighty":49.734251,"marketCap":769069655},{"date":"2023-10-20","current":-19.426419,"twenty":-69.16595,"median":-22.460464,"eighty":49.675646,"marketCap":790130750},{"date":"2023-10-23","current":-19.042234,"twenty":-69.0953,"median":-22.445711,"eighty":49.663246,"marketCap":774504776},{"date":"2023-11-03","current":-18.60887,"twenty":-64.503077,"median":-22.334549,"eighty":49.556214,"marketCap":756878558},{"date":"2023-11-10","current":-19.538106,"twenty":-62.383589,"median":-22.206005,"eighty":49.449181,"marketCap":740572378},{"date":"2023-11-17","current":-19.771129,"twenty":-61.35917,"median":-22.182487,"eighty":49.420804,"marketCap":749404892},{"date":"2023-11-24","current":-21.330593,"twenty":-61.104832,"median":-22.141733,"eighty":49.420804,"marketCap":808514798},{"date":"2023-12-01","current":-21.043795,"twenty":-60.956467,"median":-22.044182,"eighty":49.258436,"marketCap":797644010},{"date":"2023-12-08","current":-20.075852,"twenty":-60.850493,"median":-21.948917,"eighty":49.217844,"marketCap":760955104},{"date":"2023-12-15","current":-20.541899,"twenty":-60.603219,"median":-21.831754,"eighty":49.146034,"marketCap":778620133},{"date":"2023-12-22","current":-19.430557,"twenty":-60.235841,"median":-21.789476,"eighty":49.128082,"marketCap":736495832},{"date":"2023-12-29","current":-21.079645,"twenty":-60.087477,"median":-21.768065,"eighty":49.085269,"marketCap":799002859},{"date":"2024-01-05","current":-21.366443,"twenty":-59.981503,"median":-21.75416,"eighty":49.021049,"marketCap":809873646},{"date":"2024-01-12","current":-20.649448,"twenty":-59.946178,"median":-21.702185,"eighty":49.021049,"marketCap":782696678},{"date":"2024-01-19","current":-20.3268,"twenty":-59.861399,"median":-21.655544,"eighty":48.935423,"marketCap":770467042},{"date":"2024-01-26","current":-21.115495,"twenty":-59.614125,"median":-21.577584,"eighty":48.914017,"marketCap":800361707},{"date":"2024-02-02","current":-20.649448,"twenty":-59.472826,"median":-21.452509,"eighty":48.751158,"marketCap":782696678},{"date":"2024-02-09","current":-22.822526,"twenty":-59.395111,"median":-21.466876,"eighty":48.702049,"marketCap":720233271},{"date":"2024-02-16","current":-24.460003,"twenty":-59.098383,"median":-21.60257,"eighty":48.699951,"marketCap":771908790},{"date":"2024-02-23","current":-22.091517,"twenty":-58.815784,"median":-21.627557,"eighty":48.571511,"marketCap":697164101},{"date":"2024-03-01","current":-20.842679,"twenty":-58.674485,"median":-21.471639,"eighty":48.485885,"marketCap":657753265},{"date":"2024-03-08","current":-21.101059,"twenty":-58.589706,"median":-21.420217,"eighty":48.485885,"marketCap":665907231},{"date":"2024-03-15","current":-18.452661,"twenty":-57.664196,"median":-21.366443,"eighty":48.485885,"marketCap":582329078},{"date":"2024-03-22","current":-21.48863,"twenty":-56.788141,"median":-21.358543,"eighty":48.437956,"marketCap":678138180},{"date":"2024-03-28","current":-18.68951,"twenty":-56.562062,"median":-21.330593,"eighty":48.324819,"marketCap":589803547},{"date":"2024-04-05","current":-19.766094,"twenty":-56.449023,"median":-21.295063,"eighty":48.203043,"marketCap":623778406},{"date":"2024-04-12","current":-17.655988,"twenty":-56.286529,"median":-21.20608,"eighty":48.187741,"marketCap":557187683},{"date":"2024-04-19","current":-17.225355,"twenty":-55.608293,"median":-21.16579,"eighty":48.164787,"marketCap":543597740},{"date":"2024-04-26","current":-16.364087,"twenty":-54.605069,"median":-21.147734,"eighty":48.121974,"marketCap":516417853},{"date":"2024-05-03","current":-17.569862,"twenty":-54.39312,"median":-21.101059,"eighty":48.014941,"marketCap":554469694},{"date":"2024-05-10","current":-19.108433,"twenty":-54.315405,"median":-21.090573,"eighty":47.950721,"marketCap":588826372},{"date":"2024-05-17","current":-16.857786,"twenty":-54.195301,"median":-21.057996,"eighty":47.889282,"marketCap":519472689},{"date":"2024-05-24","current":-19.858649,"twenty":-54.004547,"median":-21.047857,"eighty":47.797123,"marketCap":611944267},{"date":"2024-05-31","current":-19.108433,"twenty":-53.926833,"median":-21.043795,"eighty":47.785029,"marketCap":588826372},{"date":"2024-06-07","current":-21.31495,"twenty":-53.856183,"median":-21.043795,"eighty":47.728453,"marketCap":656820180},{"date":"2024-06-14","current":-22.68299,"twenty":-53.799664,"median":-21.047857,"eighty":47.695643,"marketCap":698976341},{"date":"2024-06-21","current":-20.079301,"twenty":-53.488806,"median":-21.043795,"eighty":47.642826,"marketCap":618743648},{"date":"2024-06-28","current":-23.124293,"twenty":-53.354571,"median":-21.047857,"eighty":47.629622,"marketCap":712575102},{"date":"2024-07-05","current":-22.329947,"twenty":-53.128492,"median":-21.057996,"eighty":47.629622,"marketCap":688097331},{"date":"2024-07-12","current":-23.653857,"twenty":-53.093168,"median":-21.079866,"eighty":47.629622,"marketCap":728893616},{"date":"2024-07-15","current":-25.154289,"twenty":-53.036648,"median":-21.080087,"eighty":47.629622,"marketCap":775129405},{"date":"2024-08-02","current":-26.61059,"twenty":-52.980128,"median":-21.090573,"eighty":47.629622,"marketCap":820005318},{"date":"2024-08-09","current":-26.389938,"twenty":-52.782309,"median":-21.101059,"eighty":47.629622,"marketCap":813205937},{"date":"2024-08-16","current":-27.449066,"twenty":-52.66927,"median":-21.147734,"eighty":47.543996,"marketCap":845842965},{"date":"2024-08-23","current":-26.787111,"twenty":-52.535036,"median":-21.16579,"eighty":47.405814,"marketCap":825444823},{"date":"2024-08-30","current":-27.713848,"twenty":-52.450256,"median":-21.185838,"eighty":47.315318,"marketCap":854002222},{"date":"2024-09-06","current":-27.802109,"twenty":-52.287763,"median":-21.226647,"eighty":47.201491,"marketCap":856721974},{"date":"2024-09-13","current":-38.262052,"twenty":-51.88506,"median":-21.295063,"eighty":47.158678,"marketCap":816435656},{"date":"2024-09-20","current":-38.770517,"twenty":-51.80028,"median":-21.330593,"eighty":46.9667,"marketCap":827285300},{"date":"2024-09-27","current":-36.291747,"twenty":-51.185628,"median":-21.35908,"eighty":46.88312,"marketCap":774393289},{"date":"2024-10-04","current":-33.940092,"twenty":-49.596013,"median":-21.384367,"eighty":46.858985,"marketCap":724213688},{"date":"2024-10-11","current":-35.529048,"twenty":-49.433519,"median":-21.466876,"eighty":46.754856,"marketCap":758118824},{"date":"2024-10-18","current":-37.94426,"twenty":-49.26396,"median":-21.48863,"eighty":46.680842,"marketCap":809654629},{"date":"2024-10-25","current":-36.863771,"twenty":-48.119437,"median":-21.627557,"eighty":46.656532,"marketCap":786599137},{"date":"2024-10-31","current":-37.464933,"twenty":-44.897815,"median":-21.68353,"eighty":46.559294,"marketCap":799426730},{"date":"2024-11-08","current":-51.422588,"twenty":-49.348739,"median":-21.71759,"eighty":46.559294,"marketCap":820858778},{"date":"2024-11-15","current":-44.973551,"twenty":-49.454714,"median":-21.78197,"eighty":46.345228,"marketCap":717912793},{"date":"2024-11-22","current":-39.288215,"twenty":-49.348739,"median":-21.813914,"eighty":46.238195,"marketCap":627157779},{"date":"2024-11-29","current":-41.324753,"twenty":-49.009621,"median":-21.868551,"eighty":46.066942,"marketCap":659667038},{"date":"2024-12-06","current":-40.815619,"twenty":-48.750732,"median":-21.932774,"eighty":46.024129,"marketCap":651539723},{"date":"2024-12-13","current":-38.863936,"twenty":-46.87432,"median":-21.981053,"eighty":45.900027,"marketCap":620385017},{"date":"2024-12-20","current":-29.954082,"twenty":-45.262061,"median":-22.091517,"eighty":45.706633,"marketCap":478157011},{"date":"2024-12-27","current":-34.366581,"twenty":-44.928109,"median":-22.109296,"eighty":45.605153,"marketCap":548593738},{"date":"2025-01-03","current":-33.433168,"twenty":-44.79234,"median":-22.134581,"eighty":45.405883,"marketCap":533693661},{"date":"2025-01-10","current":-32.075476,"twenty":-44.141965,"median":-22.142628,"eighty":45.125053,"marketCap":512020822},{"date":"2025-01-17","current":-31.057207,"twenty":-42.054513,"median":-22.206005,"eighty":44.932394,"marketCap":495766193},{"date":"2025-01-24","current":-31.39663,"twenty":-41.579321,"median":-22.227472,"eighty":44.846768,"marketCap":501184402},{"date":"2025-01-31","current":-33.518024,"twenty":-41.494465,"median":-22.263771,"eighty":43.669406,"marketCap":535048213},{"date":"2025-02-07","current":-16.933763,"twenty":-41.324753,"median":-22.253005,"eighty":43.348308,"marketCap":435824263},{"date":"2025-02-14","current":-18.181737,"twenty":-41.324753,"median":-22.213258,"eighty":43.241275,"marketCap":467943364},{"date":"2025-02-21","current":-17.603705,"twenty":-41.053215,"median":-22.206005,"eighty":43.151485,"marketCap":453066552},{"date":"2025-02-28","current":-17.13077,"twenty":-40.98533,"median":-22.14218,"eighty":42.961948,"marketCap":440894615},{"date":"2025-03-07","current":-18.07664,"twenty":-40.849561,"median":-22.109597,"eighty":42.492045,"marketCap":465238489},{"date":"2025-03-14","current":-16.973124,"twenty":-40.747734,"median":-22.099415,"eighty":42.385012,"marketCap":436837302},{"date":"2025-03-21","current":-17.078221,"twenty":-40.730763,"median":-21.981053,"eighty":41.700002,"marketCap":439542177},{"date":"2025-03-28","current":-15.869609,"twenty":-40.662878,"median":-21.940846,"eighty":41.357497,"marketCap":408436115},{"date":"2025-04-04","current":-14.608448,"twenty":-40.578023,"median":-21.888644,"eighty":41.314684,"marketCap":375977616},{"date":"2025-04-11","current":-14.503351,"twenty":-40.493167,"median":-21.813914,"eighty":40.972178,"marketCap":373272741},{"date":"2025-04-17","current":-14.923738,"twenty":-40.476196,"median":-21.785723,"eighty":40.693893,"marketCap":384092241},{"date":"2025-04-25","current":-16.447641,"twenty":-40.374369,"median":-21.720352,"eighty":39.987476,"marketCap":423312928},{"date":"2025-05-02","current":-15.659415,"twenty":-40.051917,"median":-21.686537,"eighty":39.602158,"marketCap":403026366},{"date":"2025-05-09","current":-15.442217,"twenty":-39.525811,"median":-21.627557,"eighty":39.409499,"marketCap":482229548},{"date":"2025-05-16","current":-18.253825,"twenty":-39.282676,"median":-21.48863,"eighty":39.281059,"marketCap":570030447},{"date":"2025-05-23","current":-17.388715,"twenty":-39.240848,"median":-21.466876,"eighty":38.959961,"marketCap":543014786},{"date":"2025-05-30","current":-17.518481,"twenty":-39.074829,"median":-21.402292,"eighty":38.232137,"marketCap":547067135},{"date":"2025-06-06","current":-17.172437,"twenty":-38.826568,"median":-21.362761,"eighty":37.461501,"marketCap":536260870},{"date":"2025-06-13","current":-15.961283,"twenty":-38.567131,"median":-21.330593,"eighty":17.545773,"marketCap":498438945},{"date":"2025-06-20","current":-16.393838,"twenty":-38.262052,"median":-21.31495,"eighty":-12.621046,"marketCap":511946775},{"date":"2025-06-27","current":-17.042671,"twenty":-38.252848,"median":-21.262656,"eighty":-13.841242,"marketCap":532208521},{"date":"2025-07-03","current":-19.291957,"twenty":-38.216032,"median":-21.20608,"eighty":-14.030416,"marketCap":602449240},{"date":"2025-07-11","current":-18.167314,"twenty":-38.134935,"median":-21.16579,"eighty":-14.101296,"marketCap":567328881},{"date":"2025-07-18","current":-18.297081,"twenty":-38.134935,"median":-21.151344,"eighty":-14.450803,"marketCap":571381230},{"date":"2025-07-25","current":-16.437094,"twenty":-38.116641,"median":-21.115495,"eighty":-14.503351,"marketCap":513297559},{"date":"2025-08-01","current":-14.360829,"twenty":-38.071377,"median":-21.101059,"eighty":-14.503351,"marketCap":448459972},{"date":"2025-08-08","current":-14.144552,"twenty":-38.071377,"median":-21.079645,"eighty":-14.450803,"marketCap":441706057},{"date":"2025-08-15","current":-15.269195,"twenty":-38.071377,"median":-21.052926,"eighty":-14.360829,"marketCap":476826416},{"date":"2025-08-22","current":-14.923151,"twenty":-38.066945,"median":-21.043795,"eighty":-14.450803,"marketCap":466020152},{"date":"2025-08-29","current":-16.56686,"twenty":-38.066945,"median":-21.010243,"eighty":-14.503351,"marketCap":517349908},{"date":"2025-09-05","current":-15.788261,"twenty":-37.968797,"median":-20.971983,"eighty":-14.503351,"marketCap":493035813},{"date":"2025-09-12","current":-20.672564,"twenty":-37.923138,"median":-20.971869,"eighty":-14.587429,"marketCap":626647444},{"date":"2025-09-19","current":-22.686126,"twenty":-37.888133,"median":-20.971869,"eighty":-14.617979,"marketCap":687684533},{"date":"2025-09-26","current":-21.433243,"twenty":-37.830913,"median":-20.972096,"eighty":-14.736947,"marketCap":649705900},{"date":"2025-10-03","current":-22.283414,"twenty":-37.817408,"median":-21.028168,"eighty":-14.808131,"marketCap":675477115},{"date":"2025-10-10","current":-26.579011,"twenty":-37.766298,"median":-21.047857,"eighty":-14.818641,"marketCap":805689571},{"date":"2025-10-17","current":-24.610196,"twenty":-37.70274,"median":-21.057996,"eighty":-14.83304,"marketCap":746008862},{"date":"2025-10-24","current":-23.357313,"twenty":-37.67877,"median":-21.080087,"eighty":-14.864279,"marketCap":708030229},{"date":"2025-10-31","current":-20.627819,"twenty":-37.670694,"median":-21.101059,"eighty":-14.871189,"marketCap":625291064},{"date":"2025-11-07","current":-38.129881,"twenty":-37.67877,"median":-21.101059,"eighty":-14.912759,"marketCap":662125383},{"date":"2025-11-14","current":-41.880361,"twenty":-37.817566,"median":-21.147734,"eighty":-14.923151,"marketCap":727252470},{"date":"2025-11-21","current":-38.676826,"twenty":-37.923138,"median":-21.16579,"eighty":-14.923621,"marketCap":671623083},{"date":"2025-11-28","current":-41.255281,"twenty":-38.068718,"median":-21.182559,"eighty":-15.027199,"marketCap":716397955},{"date":"2025-12-05","current":-40.239526,"twenty":-38.121937,"median":-21.216279,"eighty":-15.150357,"marketCap":698759369},{"date":"2025-12-12","current":-41.880361,"twenty":-38.167374,"median":-21.295063,"eighty":-15.210155,"marketCap":727252470},{"date":"2025-12-19","current":-46.802866,"twenty":-38.714302,"median":-21.322772,"eighty":-15.251893,"marketCap":812731771},{"date":"2025-12-26","current":-43.755601,"twenty":-39.074829,"median":-21.340618,"eighty":-15.269195,"marketCap":759816013},{"date":"2026-01-02","current":-40.552066,"twenty":-39.299168,"median":-21.362761,"eighty":-15.272856,"marketCap":704186626},{"date":"2026-01-09","current":-42.817981,"twenty":-39.458176,"median":-21.402292,"eighty":-15.288317,"marketCap":743534241},{"date":"2026-01-13","current":-43.443061,"twenty":-39.768431,"median":-21.433243,"eighty":-15.289946,"marketCap":754388756}],"updateTime":1768384918184}}}