US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inovio Pharmaceuticals

1.43

+0.01000.70%

Post-market: 1.41-0.0199-1.39%19:59 EDT

Volume:942.99K

Turnover:1.33M

Market Cap:72.87M

PE:-0.46

High:1.45

Open:1.39

Low:1.35

Close:1.42

Loading ...

Overview Company News Filings

Sector Update: Health Care Stocks Edge Higher Pre-Bell Thursday

MT Newswires Live

BUZZ-Inovio Pharma plunges on $25 mln stock-and-warrants offering

Inovio Pharmaceuticals Inc. Stock Rallies 4.9%, Outperforms Competitors

BRIEF-Inovio Announces Proposed Public Offering

INOVIO Pharmaceuticals Announces Public Offering of Common Stock and Warrants

Inovio Pharmaceuticals Inc. Stock Sheds 3.6%, Underperforms Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Advances 7.3%, Outperforms Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Falls 5.0%, Underperforms Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Sheds 5.8%, Underperforms Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors

Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day

Inovio Pharmaceuticals Inc. Stock Rises 5.0%, Outperforms Competitors

Inovio Pharmaceuticals Inc. Stock Sheds 6.1%, Underperforms Competitors

Inovio Pharmaceuticals Inc. Stock Advances 6.5%, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","market":"US","secType":"STK","nameCN":"Inovio Pharmaceuticals","latestPrice":1.43,"timestamp":1754078400000,"preClose":1.42,"halted":0,"volume":942990,"hourTrading":{"tag":"盘后","latestPrice":1.4101,"preClose":1.43,"latestTime":"19:59 EDT","volume":6914,"amount":9814.0189,"timestamp":1754092759137},"delay":0,"floatShares":33072900,"shares":50960151,"eps":-3.113088,"marketStatus":"Market Closed","change":0.01,"latestTime":"08-01 16:00:00 EDT","open":1.39,"high":1.45,"low":1.3505,"amount":1330622.730423,"amplitude":0.07007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.113088,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":913093200000,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.42,"latestTime":"09:26 EDT","volume":16361,"amount":22702.5301444,"timestamp":1754054762602},"postHourTrading":{"tag":"盘后","latestPrice":1.4101,"preClose":1.43,"latestTime":"19:59 EDT","volume":6914,"amount":9814.0189,"timestamp":1754092759137},"volumeRatio":0.845406,"impliedVol":1.6842,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INO\",,,,,undefined,":{"symbol":"INO","floatShares":33072900,"roa":"-61.21%","roe":"-132.44%","lyrEps":-3.948848,"volumeRatio":0.845406,"shares":50960151,"dividePrice":0,"high":1.45,"amplitude":0.07007,"preClose":1.42,"low":1.3505,"week52Low":1.3,"pbRate":"1.42","psRate":"257.41","week52High":9.8,"institutionHeld":0.0803,"latestPrice":1.43,"eps":-3.113088,"divideRate":0,"volume":942990,"delay":0,"ttmEps":-3.113088,"open":1.39,"prevYearClose":1.83,"prevWeekClose":1.47,"prevMonthClose":1.42,"prevQuarterClose":2.035,"fiveDayClose":1.47,"twentyDayClose":1.33,"sixtyDayClose":1.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548845103","title":"Sector Update: Health Care Stocks Edge Higher Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845103?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:13","pubTimestamp":1751548410,"startTime":"0","endTime":"0","summary":"Health care stocks were edging higher pre-bell Thursday with the Health Care Select Sector SPDR Fund (XLV) advancing by 0.2% and the iShares Biotechnology ETF (IBB) up 0.6% recently.Theratechnologies ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4583","BK4581","XLV","THTX","BK4077","BK4585","BK4588","IBB","BK4568","BK4139","BK4563","BK4503","INO"],"gpt_icon":1},{"id":"2548877804","title":"BUZZ-Inovio Pharma plunges on $25 mln stock-and-warrants offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877804","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877804?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:21","pubTimestamp":1751545319,"startTime":"0","endTime":"0","summary":"BUZZ-Inovio Pharma plunges on $25 mln stock-and-warrants offering** Inovio Pharmaceuticals' INO.O shares down 33% premarket to $1.43 after follow-on prices** Plymouth Meeting, Pennsylvania-based firm announces ~14.3 mln shares along with warrants to buy additional 14.3 mln shares at $1.75 for $25 mln gross proceeds** Offering price represents 18.2% discount to stock's last close** It intends to use net proceeds primarily for development of clinical pipeline, preparing for a potential commercial launch of INO-3107, if approved, and for general purposes, per the prospectus** INO-3107 is a potential treatment for recurrent respiratory papillomatosis, a benign tumor disease** With ~36.7 mln shares outstanding, co has about $78 mln market cap through Weds** INO shares on Weds ended up 4.9%, up 17% YTD** Piper Sandler sole active bookrunner for the offering, joined by Oppenheimer** Avg rating among 5 analysts is \"buy\" and median PT is $10, LSEG data reflects","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3T00K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","INO","BK4568","PIPR","BK4127","BK4583"],"gpt_icon":0},{"id":"2548810139","title":"Inovio Pharmaceuticals Inc. Stock Rallies 4.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810139?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:34","pubTimestamp":1751488440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. rallied 4.9% to $2.14 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.9% to 20,393.13 and the Dow Jones Industrial Average remaining mostly unchanged at 44,484.42.This was the stock's second consecutive day of gains.Inovio Pharmaceuticals Inc. closed 82.6% below its 52-week high of $12.33, which the company reached on July 26th.The stock outperformed some of its competitors, as Johnson & Johnson fell 0.2% to $155.56, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. rose 1.12% to $25.32.Trading volume totaled 1.4 million, compared to the 50-day average of 689,116.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2548170908","title":"BRIEF-Inovio Announces Proposed Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548170908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548170908?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:17","pubTimestamp":1751487427,"startTime":"0","endTime":"0","summary":"BRIEF-Inovio Announces Proposed Public OfferingJuly 2 (Reuters) - Inovio Pharmaceuticals Inc INO.O:INOVIO ANNOUNCES PROPOSED PUBLIC OFFERINGSource text: ID:nPnbl1YN4aFurther company coverage: INO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUABJ5FPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","BK4583","INO","BK4139"],"gpt_icon":0},{"id":"2548170698","title":"INOVIO Pharmaceuticals Announces Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2548170698","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548170698?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:16","pubTimestamp":1751487377,"startTime":"0","endTime":"0","summary":"Inovio Pharmaceuticals Inc., a biotechnology company specializing in DNA medicines for HPV-related diseases, cancer, and infectious diseases, has announced a proposed public offering of its common stock or pre-funded warrants, along with Series A and Series B warrants. This underwritten public offering is subject to market conditions and may include a 30-day option for the underwriter to purchase additional shares or warrants. Piper Sandler & Co. is serving as the sole book-running manager. The offering will proceed only through a written prospectus and prospectus supplement, which will be filed with the SEC and made available on their website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inovio Pharmaceuticals Inc. published the ori","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL9KftWx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4568","BK4127","INO","BK4139","PIPR"],"gpt_icon":0},{"id":"2548010791","title":"Inovio Pharmaceuticals Inc. Stock Sheds 3.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010791?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:33","pubTimestamp":1751315580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. shed 3.6% to $2.04 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 20,369.73 and the Dow Jones Industrial Average rising 0.6% to 44,094.77.This was the stock's second consecutive day of losses.Inovio Pharmaceuticals Inc. closed 83.5% short of its 52-week high of $12.33, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson rose 0.2% to $152.75, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. rose 0.21% to $24.24.Trading volume totaled 899,892, compared to the 50-day average of 668,934.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2546948724","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546948724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546948724?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:28","pubTimestamp":1751059680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  shed 6.22% to $2.11 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.52% to 20,273.46 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.The stock's fall snapped a three-day winning streak.Inovio Pharmaceuticals Inc. closed 82.89% below its 52-week high of $12.33, which the company reached on July 26th.The stock underperformed when compared to some of its competitors Friday, as Johnson & Johnson  rose 0.26% to $152.41, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 0.21% to $24.19.Trading volume  eclipsed its 50-day average volume of 582,468.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2546543127","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546543127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546543127?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:26","pubTimestamp":1750973160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rose 1.81% to $2.25 Thursday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.97% to 20,167.91 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's third consecutive day of gains.Inovio Pharmaceuticals Inc. closed 81.75% short of its 52-week high of $12.33, which the company achieved on July 26th.The stock outperformed some of its competitors Thursday, as Johnson & Johnson  fell 0.18% to $152.01, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 0.08% to $24.24.Trading volume  eclipsed its 50-day average volume of 582,109.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2546250262","title":"Inovio Pharmaceuticals Inc. Stock Advances 7.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546250262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546250262?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. advanced 7.3% to $2.21 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.3% to 19,973.55 and the Dow Jones Industrial Average falling 0.2% to 42,982.43.This was the stock's second consecutive day of gains.Inovio Pharmaceuticals Inc. closed 82.1% below its 52-week high of $12.33, which the company achieved on July 26th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.1% to $152.28, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. fell 0.21% to $24.26.Trading volume totaled 768,516, compared to the 50-day average of 580,255.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2545428546","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545428546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545428546?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:26","pubTimestamp":1750713960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  shed 1.53% to $1.93 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.94% to 19,630.97 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's fall snapped a two-day winning streak.Inovio Pharmaceuticals Inc. closed 84.35% short of its 52-week high of $12.33, which the company reached on July 26th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 1.02% to $151.32, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 0.25% to $24.03.Trading volume  remained 41,527 below its 50-day average volume of 588,818.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2544409183","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544409183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544409183?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:28","pubTimestamp":1750282080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rallied 2.63% to $1.95 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.13% to 19,546.27 and the Dow Jones Industrial Average  falling 0.10% to 42,171.66.Inovio Pharmaceuticals Inc. closed 84.18% below its 52-week high of $12.33, which the company achieved on July 26th.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  fell 1.08% to $150.73, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 0.50% to $23.88.Trading volume  remained 40,734 below its 50-day average volume of 600,516.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2544165918","title":"Inovio Pharmaceuticals Inc. Stock Falls 5.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544165918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544165918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:34","pubTimestamp":1750192440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. shed 5.0% to $1.90 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.9% to 19,521.09 and Dow Jones Industrial Average falling 0.7% to 42,215.80.Inovio Pharmaceuticals Inc. closed 84.6% below its 52-week high of $12.33, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 1.8% to $152.38, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. fell 1.64% to $24.00.Trading volume totaled 478,701, compared to the 50-day average of 603,105.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2543540443","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540443?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:27","pubTimestamp":1749763620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  shed 1.89% to $2.08 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.24% to 19,662.48 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Inovio Pharmaceuticals Inc. closed 83.13% short of its 52-week high of $12.33, which the company reached on July 26th.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.90% to $156.66, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 1.47% to $24.84.Trading volume  eclipsed its 50-day average volume of 622,070.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2542374605","title":"Inovio Pharmaceuticals Inc. Stock Sheds 5.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374605?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. shed 5.8% to $2.12 on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average remaining mostly unchanged at 42,865.77 and the NASDAQ Composite Index falling 0.5% to 19,615.88.Inovio Pharmaceuticals Inc. closed 82.8% short of its 52-week high of $12.33, which the company reached on July 26th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson fell 0.8% to $155.26, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. rose 0.74% to $24.48.Trading volume totaled 824,823, compared to the 50-day average of 625,332.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2542435818","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542435818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542435818?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:28","pubTimestamp":1749504480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slid 2.20% to $2.22 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.31% to 19,591.24 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Inovio Pharmaceuticals Inc. closed 82.00% below its 52-week high of $12.33, which the company reached on July 26th.The stock underperformed when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.13% to $155.23, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 2.66% to $23.97.Trading volume  eclipsed its 50-day average volume of 617,115.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2541918009","title":"Inovio Pharmaceuticals Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541918009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541918009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:29","pubTimestamp":1749158940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  slipped 2.30% to $2.12 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.83% to 19,298.45 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.The stock's fall snapped a three-day winning streak.Inovio Pharmaceuticals Inc. closed 82.81% below its 52-week high of $12.33, which the company reached on July 26th.The stock underperformed when compared to some of its competitors Thursday, as Johnson & Johnson  rose 0.29% to $153.66, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  fell 1.15% to $23.12.Trading volume  eclipsed its 50-day average volume of 614,927.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2541091724","title":"Inovio Pharmaceuticals Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091724?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:28","pubTimestamp":1749072480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc.  rose 2.36% to $2.17 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.32% to 19,460.49 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's third consecutive day of gains.Inovio Pharmaceuticals Inc. closed 82.40% short of its 52-week high of $12.33, which the company reached on July 26th.The stock outperformed some of its competitors Wednesday, as Johnson & Johnson  fell 0.78% to $153.22, Statera Biopharma Inc.  remained unchanged, and Pfizer Inc.  rose 0.17% to $23.39.Trading volume  eclipsed its 50-day average volume of 619,523.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2540713219","title":"Inovio Pharmaceuticals Inc. Stock Rises 5.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713219?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:34","pubTimestamp":1748896440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. advanced 5.0% to $2.10 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.7% to 19,242.61 and the Dow Jones Industrial Average rising 0.1% to 42,305.48.Inovio Pharmaceuticals Inc. closed 83.0% below its 52-week high of $12.33, which the company achieved on July 26th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.1% to $155.40, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. fell 0.13% to $23.46.Trading volume totaled 693,545, compared to the 50-day average of 648,331.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2539208398","title":"Inovio Pharmaceuticals Inc. Stock Sheds 6.1%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208398?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:33","pubTimestamp":1748637180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. shed 6.1% to $2.00 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,270.07 and the NASDAQ Composite Index falling 0.3% to 19,113.77.Inovio Pharmaceuticals Inc. closed 83.8% below its 52-week high of $12.33, which the company achieved on July 26th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson rose 1.1% to $155.21, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. rose 0.17% to $23.49.Trading volume totaled 466,843, compared to the 50-day average of 659,259.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0},{"id":"2539295713","title":"Inovio Pharmaceuticals Inc. Stock Advances 6.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295713?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:32","pubTimestamp":1748550720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Inovio Pharmaceuticals Inc. advanced 6.5% to $2.13 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.4% to 19,175.87 and the Dow Jones Industrial Average rising 0.3% to 42,215.73.Inovio Pharmaceuticals Inc. closed 82.7% below its 52-week high of $12.33, which the company reached on July 26th.The stock outperformed some of its competitors, as Johnson & Johnson rose 0.8% to $153.58, Statera Biopharma Inc. remained unchanged, and Pfizer Inc. rose 1.16% to $23.45.Trading volume totaled 1.2 million, compared to the 50-day average of 646,558.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"INO","fiscalQuarterEnding":"2025/03","expectedEps":-0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-03-18","symbol":"INO","fiscalQuarterEnding":"2024/12","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-14","symbol":"INO","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.89},{"market":"US","date":"2024-08-08","symbol":"INO","fiscalQuarterEnding":"2024/06","expectedEps":-1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.19},{"market":"US","date":"2024-05-13","symbol":"INO","fiscalQuarterEnding":"2024/03","expectedEps":-1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INO","date":"2025-07-31","current":-0.760597,"percent":0.764849,"low":-28.080317,"twenty":-9.017557,"median":-1.45001,"eighty":-0.719556,"high":-0.411584,"avg":-3.936821,"sd":4.512707,"marketCap":73381613},"quantilePoints":[{"date":"2020-08-07","current":-26.057091,"twenty":-20.919527,"median":-7.629893,"eighty":-4.064739,"marketCap":3196710239},{"date":"2020-08-14","current":-11.156869,"twenty":-20.919527,"median":-7.661773,"eighty":-4.064739,"marketCap":2476789631},{"date":"2020-08-21","current":-10.639963,"twenty":-20.919527,"median":-7.714906,"eighty":-4.064739,"marketCap":2362038133},{"date":"2020-08-28","current":-9.100564,"twenty":-20.919527,"median":-7.932958,"eighty":-4.064739,"marketCap":2020296446},{"date":"2020-09-04","current":-7.221592,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1603170562},{"date":"2020-09-11","current":-7.606441,"twenty":-20.919527,"median":-7.938065,"eighty":-4.064739,"marketCap":1688605984},{"date":"2020-09-18","current":-12.828324,"twenty":-20.919527,"median":-8.121171,"eighty":-4.064739,"marketCap":2847847395},{"date":"2020-09-25","current":-12.783047,"twenty":-20.919527,"median":-8.417197,"eighty":-4.064739,"marketCap":2837796168},{"date":"2020-10-02","current":-8.791175,"twenty":-20.919527,"median":-8.553223,"eighty":-4.064739,"marketCap":1951613067},{"date":"2020-10-09","current":-9.289216,"twenty":-20.919527,"median":-8.705492,"eighty":-4.064739,"marketCap":2062176554},{"date":"2020-10-16","current":-8.942096,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1985117154},{"date":"2020-10-23","current":-8.26295,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1834348763},{"date":"2020-10-30","current":-7.432882,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1650076284},{"date":"2020-11-06","current":-7.946015,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1763990180},{"date":"2020-11-13","current":-10.575407,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1900768744},{"date":"2020-11-20","current":-9.934473,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1785570638},{"date":"2020-11-27","current":-11.555658,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2076954082},{"date":"2020-12-04","current":-11.876125,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":2134553135},{"date":"2020-12-11","current":-10.424599,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1873663307},{"date":"2020-12-18","current":-9.79309,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1760159291},{"date":"2020-12-24","current":-9.670559,"twenty":-20.919527,"median":-8.783971,"eighty":-4.064739,"marketCap":1738136124},{"date":"2020-12-31","current":-8.341564,"twenty":-20.919527,"median":-8.739075,"eighty":-4.064739,"marketCap":1499269464},{"date":"2021-01-08","current":-8.690307,"twenty":-20.919527,"median":-8.724545,"eighty":-4.064739,"marketCap":1561950786},{"date":"2021-01-15","current":-9.105029,"twenty":-20.919527,"median":-8.70805,"eighty":-4.064739,"marketCap":1636490737},{"date":"2021-01-22","current":-10.219695,"twenty":-20.919527,"median":-8.765105,"eighty":-4.064739,"marketCap":1836834993},{"date":"2021-01-29","current":-14.666241,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2636034156},{"date":"2021-02-05","current":-14.764016,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2653607717},{"date":"2021-02-12","current":-16.357173,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2939953388},{"date":"2021-02-19","current":-15.920061,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2861389233},{"date":"2021-02-26","current":-12.768257,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":2294900324},{"date":"2021-03-05","current":-11.466439,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1908143446},{"date":"2021-03-12","current":-13.100937,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2180142132},{"date":"2021-03-19","current":-12.614331,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":2099165424},{"date":"2021-03-26","current":-11.303349,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1881003333},{"date":"2021-04-01","current":-11.866638,"twenty":-20.919527,"median":-8.811497,"eighty":-4.064739,"marketCap":1974741041},{"date":"2021-04-09","current":-10.915305,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1816428468},{"date":"2021-04-16","current":-10.94034,"twenty":-20.920026,"median":-8.803413,"eighty":-4.064712,"marketCap":1820594588},{"date":"2021-04-23","current":-8.574523,"twenty":-20.920026,"median":-8.79515,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-04-30","current":-8.524452,"twenty":-20.920026,"median":-8.734072,"eighty":-4.064712,"marketCap":1418563975},{"date":"2021-05-07","current":-8.574523,"twenty":-20.920026,"median":-8.690307,"eighty":-4.064712,"marketCap":1426896216},{"date":"2021-05-14","current":-7.28501,"twenty":-20.920026,"median":-8.610069,"eighty":-4.064712,"marketCap":1371565153},{"date":"2021-05-21","current":-7.85224,"twenty":-20.812306,"median":-8.563063,"eighty":-4.064712,"marketCap":1478358775},{"date":"2021-05-28","current":-8.397226,"twenty":-20.694062,"median":-8.481786,"eighty":-4.064712,"marketCap":1580964413},{"date":"2021-06-04","current":-8.83099,"twenty":-20.553782,"median":-8.41947,"eighty":-4.064712,"marketCap":1662630124},{"date":"2021-06-11","current":-10.121159,"twenty":-20.33351,"median":-8.41947,"eighty":-4.064712,"marketCap":1905533266},{"date":"2021-06-18","current":-9.442708,"twenty":-20.172059,"median":-8.41947,"eighty":-4.064712,"marketCap":1777799717},{"date":"2021-06-25","current":-10.265747,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1932755169},{"date":"2021-07-02","current":-10.032182,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1888781325},{"date":"2021-07-09","current":-9.264753,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1744295835},{"date":"2021-07-16","current":-9.186898,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1729637887},{"date":"2021-07-23","current":-9.120165,"twenty":-20.087239,"median":-8.41947,"eighty":-4.064712,"marketCap":1717073932},{"date":"2021-07-30","current":-9.342609,"twenty":-20.081267,"median":-8.41947,"eighty":-4.064712,"marketCap":1758953784},{"date":"2021-08-06","current":-10.132281,"twenty":-20.021496,"median":-8.41947,"eighty":-4.064712,"marketCap":1907627258},{"date":"2021-08-13","current":-13.701263,"twenty":-19.792997,"median":-8.41947,"eighty":-4.064712,"marketCap":1941594150},{"date":"2021-08-20","current":-11.994172,"twenty":-19.419071,"median":-8.41947,"eighty":-4.064712,"marketCap":1699683719},{"date":"2021-08-27","current":-13.033271,"twenty":-19.055899,"median":-8.41947,"eighty":-4.064712,"marketCap":1846933546},{"date":"2021-09-03","current":-12.64732,"twenty":-18.780143,"median":-8.41947,"eighty":-4.064712,"marketCap":1792240753},{"date":"2021-09-10","current":-11.801196,"twenty":-18.574734,"median":-8.41947,"eighty":-4.064712,"marketCap":1672337323},{"date":"2021-09-17","current":-12.083238,"twenty":-18.296665,"median":-8.41947,"eighty":-4.064712,"marketCap":1712305133},{"date":"2021-09-24","current":-11.519155,"twenty":-17.90181,"median":-8.41947,"eighty":-4.064712,"marketCap":1632369512},{"date":"2021-10-01","current":-9.945662,"twenty":-17.541319,"median":-8.41947,"eighty":-4.064712,"marketCap":1409391203},{"date":"2021-10-08","current":-9.722998,"twenty":-17.214175,"median":-8.41947,"eighty":-4.064712,"marketCap":1377837668},{"date":"2021-10-15","current":-10.420679,"twenty":-16.760404,"median":-8.41947,"eighty":-4.064712,"marketCap":1476705409},{"date":"2021-10-22","current":-10.00504,"twenty":-16.359423,"median":-8.41947,"eighty":-4.064712,"marketCap":1417805479},{"date":"2021-10-29","current":-10.59881,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1501948237},{"date":"2021-11-05","current":-9.930818,"twenty":-16.184629,"median":-8.41947,"eighty":-4.064712,"marketCap":1407287634},{"date":"2021-11-12","current":-6.995429,"twenty":-15.933865,"median":-8.341564,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-19","current":-6.995429,"twenty":-15.448778,"median":-8.240312,"eighty":-4.064712,"marketCap":1546336195},{"date":"2021-11-26","current":-6.900253,"twenty":-15.319817,"median":-8.173961,"eighty":-4.064712,"marketCap":1525297608},{"date":"2021-12-03","current":-5.872353,"twenty":-14.952304,"median":-8.021475,"eighty":-4.064712,"marketCap":1298080861},{"date":"2021-12-10","current":-5.748625,"twenty":-14.724103,"median":-7.92785,"eighty":-4.064712,"marketCap":1270730697},{"date":"2021-12-17","current":-6.186434,"twenty":-14.614431,"median":-7.85224,"eighty":-4.064712,"marketCap":1367508200},{"date":"2021-12-23","current":-5.786695,"twenty":-14.531368,"median":-7.618675,"eighty":-4.064712,"marketCap":1279146132},{"date":"2021-12-31","current":-4.749278,"twenty":-14.441737,"median":-7.432882,"eighty":-4.064712,"marketCap":1049825526},{"date":"2022-01-07","current":-4.387609,"twenty":-14.379754,"median":-7.309896,"eighty":-4.064739,"marketCap":969878892},{"date":"2022-01-14","current":-4.520856,"twenty":-14.261013,"median":-7.068633,"eighty":-4.064739,"marketCap":999332915},{"date":"2022-01-21","current":-3.730896,"twenty":-13.981323,"median":-6.990671,"eighty":-4.061022,"marketCap":824712637},{"date":"2022-01-28","current":-3.692825,"twenty":-13.843794,"median":-6.895494,"eighty":-4.024607,"marketCap":816297202},{"date":"2022-02-04","current":-3.578614,"twenty":-13.719102,"median":-6.800319,"eighty":-4.00439,"marketCap":791050897},{"date":"2022-02-11","current":-3.15984,"twenty":-13.65921,"median":-6.552824,"eighty":-3.987271,"marketCap":698481111},{"date":"2022-02-18","current":-3.026594,"twenty":-13.438652,"median":-6.359184,"eighty":-3.966206,"marketCap":669027088},{"date":"2022-02-25","current":-3.064664,"twenty":-13.359261,"median":-6.318741,"eighty":-3.956403,"marketCap":677442523},{"date":"2022-03-04","current":-2.226593,"twenty":-13.228404,"median":-6.255727,"eighty":-3.929584,"marketCap":676124222},{"date":"2022-03-11","current":-2.305347,"twenty":-13.109545,"median":-6.193653,"eighty":-3.894857,"marketCap":700038584},{"date":"2022-03-18","current":-2.691958,"twenty":-13.060151,"median":-6.090196,"eighty":-3.854219,"marketCap":817436359},{"date":"2022-03-25","current":-2.651187,"twenty":-12.999529,"median":-6.037077,"eighty":-3.811277,"marketCap":805056002},{"date":"2022-04-01","current":-2.775347,"twenty":-12.920403,"median":-5.966433,"eighty":-3.748391,"marketCap":842758349},{"date":"2022-04-08","current":-2.388259,"twenty":-12.826026,"median":-5.926149,"eighty":-3.728589,"marketCap":725215737},{"date":"2022-04-14","current":-2.337134,"twenty":-12.791882,"median":-5.903972,"eighty":-3.698342,"marketCap":709691241},{"date":"2022-04-22","current":-2.096117,"twenty":-12.696306,"median":-5.870667,"eighty":-3.67526,"marketCap":636504332},{"date":"2022-04-29","current":-1.993868,"twenty":-12.601148,"median":-5.824766,"eighty":-3.642239,"marketCap":605455340},{"date":"2022-05-06","current":-1.942743,"twenty":-12.531588,"median":-5.786935,"eighty":-3.583643,"marketCap":589930844},{"date":"2022-05-13","current":-1.388211,"twenty":-12.452868,"median":-5.751055,"eighty":-3.500542,"marketCap":455791816},{"date":"2022-05-20","current":-1.311476,"twenty":-12.295016,"median":-5.701037,"eighty":-3.448573,"marketCap":430597294},{"date":"2022-05-27","current":-1.388211,"twenty":-12.147123,"median":-5.669858,"eighty":-3.369004,"marketCap":455791816},{"date":"2022-06-03","current":-1.234741,"twenty":-12.05751,"median":-5.608532,"eighty":-3.300065,"marketCap":405402771},{"date":"2022-06-10","current":-1.053366,"twenty":-11.868535,"median":-5.552782,"eighty":-3.239494,"marketCap":345852082},{"date":"2022-06-17","current":-1.11615,"twenty":-11.725317,"median":-5.480306,"eighty":-3.155094,"marketCap":366465782},{"date":"2022-06-24","current":-1.353332,"twenty":-11.577538,"median":-5.40783,"eighty":-3.140467,"marketCap":444339761},{"date":"2022-07-01","current":-1.318452,"twenty":-11.534,"median":-5.38083,"eighty":-3.116438,"marketCap":432887705},{"date":"2022-07-08","current":-1.513778,"twenty":-11.484222,"median":-5.356533,"eighty":-3.094832,"marketCap":497019217},{"date":"2022-07-15","current":-1.374259,"twenty":-11.418825,"median":-5.30596,"eighty":-3.073115,"marketCap":451210994},{"date":"2022-07-22","current":-1.332404,"twenty":-11.290731,"median":-5.269513,"eighty":-3.019489,"marketCap":437468527},{"date":"2022-07-29","current":-1.381235,"twenty":-11.208038,"median":-5.250176,"eighty":-2.974303,"marketCap":453501405},{"date":"2022-08-05","current":-1.653297,"twenty":-11.156059,"median":-5.218277,"eighty":-2.950032,"marketCap":542827440},{"date":"2022-08-12","current":-1.849298,"twenty":-11.058625,"median":-5.201832,"eighty":-2.914194,"marketCap":655923254},{"date":"2022-08-19","current":-1.673509,"twenty":-11.020399,"median":-5.162,"eighty":-2.883463,"marketCap":593573135},{"date":"2022-08-26","current":-1.610225,"twenty":-10.921654,"median":-5.114812,"eighty":-2.866826,"marketCap":571127092},{"date":"2022-09-02","current":-1.546942,"twenty":-10.812568,"median":-5.085806,"eighty":-2.816144,"marketCap":548681049},{"date":"2022-09-09","current":-1.561005,"twenty":-10.733755,"median":-5.039874,"eighty":-2.785568,"marketCap":553669058},{"date":"2022-09-16","current":-1.35709,"twenty":-10.628499,"median":-5.028724,"eighty":-2.744062,"marketCap":481342920},{"date":"2022-09-23","current":-1.202395,"twenty":-10.521557,"median":-4.960612,"eighty":-2.727385,"marketCap":426474815},{"date":"2022-09-30","current":-1.212943,"twenty":-10.434907,"median":-4.935777,"eighty":-2.691958,"marketCap":430215822},{"date":"2022-10-07","current":-1.13208,"twenty":-10.380446,"median":-4.892429,"eighty":-2.647982,"marketCap":401534767},{"date":"2022-10-14","current":-1.096922,"twenty":-10.309466,"median":-4.88276,"eighty":-2.612655,"marketCap":389064744},{"date":"2022-10-21","current":-1.244585,"twenty":-10.274089,"median":-4.847871,"eighty":-2.599117,"marketCap":441438844},{"date":"2022-10-28","current":-1.553973,"twenty":-10.16238,"median":-4.812383,"eighty":-2.523496,"marketCap":551175054},{"date":"2022-11-04","current":-1.483658,"twenty":-10.104426,"median":-4.777831,"eighty":-2.476017,"marketCap":526235006},{"date":"2022-11-11","current":-1.764356,"twenty":-10.102438,"median":-4.760968,"eighty":-2.381951,"marketCap":586299770},{"date":"2022-11-18","current":-1.599182,"twenty":-10.102438,"median":-4.740403,"eighty":-2.335874,"marketCap":531412132},{"date":"2022-11-25","current":-1.509087,"twenty":-10.102438,"median":-4.708721,"eighty":-2.304292,"marketCap":501473420},{"date":"2022-12-02","current":-1.486563,"twenty":-10.102438,"median":-4.679715,"eighty":-2.279818,"marketCap":493988742},{"date":"2022-12-09","current":-1.298866,"twenty":-10.102438,"median":-4.666125,"eighty":-2.245504,"marketCap":431616426},{"date":"2022-12-16","current":-1.351421,"twenty":-10.102438,"median":-4.640309,"eighty":-2.220278,"marketCap":449080675},{"date":"2022-12-23","current":-1.148708,"twenty":-10.102438,"median":-4.596442,"eighty":-2.198041,"marketCap":381718573},{"date":"2022-12-30","current":-1.171232,"twenty":-10.102438,"median":-4.581392,"eighty":-2.185791,"marketCap":389203251},{"date":"2023-01-06","current":-1.17874,"twenty":-10.102438,"median":-4.581392,"eighty":-2.173535,"marketCap":391698144},{"date":"2023-01-13","current":-1.4265,"twenty":-10.102438,"median":-4.581392,"eighty":-2.152259,"marketCap":474029601},{"date":"2023-01-20","current":-1.268834,"twenty":-10.102438,"median":-4.581392,"eighty":-2.134997,"marketCap":421636856},{"date":"2023-01-27","current":-1.261327,"twenty":-10.102438,"median":-4.569623,"eighty":-2.122968,"marketCap":419141963},{"date":"2023-02-03","current":-1.434008,"twenty":-10.102438,"median":-4.565594,"eighty":-2.080746,"marketCap":476524494},{"date":"2023-02-10","current":-1.186248,"twenty":-10.102438,"median":-4.565594,"eighty":-2.062278,"marketCap":394193037},{"date":"2023-02-17","current":-1.148708,"twenty":-10.102438,"median":-4.565594,"eighty":-2.03554,"marketCap":381718573},{"date":"2023-02-24","current":-0.961011,"twenty":-10.102438,"median":-4.565594,"eighty":-2.014162,"marketCap":319346257},{"date":"2023-03-03","current":-1.227134,"twenty":-10.102438,"median":-4.565594,"eighty":-2.004604,"marketCap":343374221},{"date":"2023-03-10","current":-1.050501,"twenty":-10.102438,"median":-4.565594,"eighty":-1.970628,"marketCap":293949144},{"date":"2023-03-17","current":-1.013315,"twenty":-10.102438,"median":-4.538117,"eighty":-1.949281,"marketCap":283543864},{"date":"2023-03-24","current":-0.894785,"twenty":-10.102438,"median":-4.516809,"eighty":-1.915823,"marketCap":250377036},{"date":"2023-03-31","current":-0.769951,"twenty":-10.101873,"median":-4.500907,"eighty":-1.875319,"marketCap":215446083},{"date":"2023-04-06","current":-0.655115,"twenty":-10.101873,"median":-4.463307,"eighty":-1.860205,"marketCap":183313088},{"date":"2023-04-14","current":-0.880279,"twenty":-10.102438,"median":-4.442151,"eighty":-1.850746,"marketCap":246317930},{"date":"2023-04-21","current":-0.780467,"twenty":-10.102438,"median":-4.414154,"eighty":-1.826229,"marketCap":218388761},{"date":"2023-04-28","current":-0.733425,"twenty":-10.102438,"median":-4.374927,"eighty":-1.80924,"marketCap":205225531},{"date":"2023-05-05","current":-0.775866,"twenty":-10.102438,"median":-4.350974,"eighty":-1.783758,"marketCap":217101339},{"date":"2023-05-12","current":-0.853544,"twenty":-10.102438,"median":-4.337414,"eighty":-1.764694,"marketCap":206040022},{"date":"2023-05-19","current":-0.709983,"twenty":-10.102438,"median":-4.283502,"eighty":-1.755858,"marketCap":171385375},{"date":"2023-05-26","current":-0.674718,"twenty":-10.102438,"median":-4.271853,"eighty":-1.735322,"marketCap":162872596},{"date":"2023-06-02","current":-0.622582,"twenty":-10.102438,"median":-4.255506,"eighty":-1.694604,"marketCap":150287344},{"date":"2023-06-09","current":-0.599834,"twenty":-10.102438,"median":-4.247452,"eighty":-1.6377,"marketCap":144796076},{"date":"2023-06-16","current":-0.550854,"twenty":-10.102438,"median":-4.247452,"eighty":-1.610225,"marketCap":132972771},{"date":"2023-06-23","current":-0.49012,"twenty":-10.103002,"median":-4.2482,"eighty":-1.593469,"marketCap":118311872},{"date":"2023-06-30","current":-0.50895,"twenty":-10.103567,"median":-4.248948,"eighty":-1.554434,"marketCap":122857276},{"date":"2023-07-07","current":-0.542582,"twenty":-10.103567,"median":-4.248948,"eighty":-1.535589,"marketCap":130975946},{"date":"2023-07-14","current":-0.611589,"twenty":-10.103567,"median":-4.248948,"eighty":-1.512183,"marketCap":147633669},{"date":"2023-07-21","current":-0.587752,"twenty":-10.103567,"median":-4.248948,"eighty":-1.487388,"marketCap":141879661},{"date":"2023-07-28","current":-0.545957,"twenty":-10.103567,"median":-4.248948,"eighty":-1.476626,"marketCap":131790440},{"date":"2023-08-04","current":-0.513412,"twenty":-10.103567,"median":-4.248948,"eighty":-1.449418,"marketCap":123934511},{"date":"2023-08-11","current":-0.711483,"twenty":-10.103567,"median":-4.244617,"eighty":-1.437938,"marketCap":119835765},{"date":"2023-08-18","current":-0.716221,"twenty":-10.103567,"median":-4.21459,"eighty":-1.4265,"marketCap":120633691},{"date":"2023-08-25","current":-0.686935,"twenty":-10.103567,"median":-4.159011,"eighty":-1.402163,"marketCap":115701113},{"date":"2023-09-01","current":-0.716062,"twenty":-10.103567,"median":-4.133273,"eighty":-1.395443,"marketCap":120606883},{"date":"2023-09-08","current":-0.716857,"twenty":-10.103567,"median":-4.114411,"eighty":-1.388361,"marketCap":120740920},{"date":"2023-09-15","current":-0.688527,"twenty":-10.103567,"median":-4.06877,"eighty":-1.381453,"marketCap":115969188},{"date":"2023-09-22","current":-0.615313,"twenty":-10.103567,"median":-4.019094,"eighty":-1.374008,"marketCap":103637744},{"date":"2023-09-29","current":-0.604331,"twenty":-10.103567,"median":-3.940283,"eighty":-1.351803,"marketCap":101788027},{"date":"2023-10-06","current":-0.569316,"twenty":-10.103567,"median":-3.880842,"eighty":-1.332404,"marketCap":95890380},{"date":"2023-10-13","current":-0.843549,"twenty":-10.103567,"median":-3.7836,"eighty":-1.318452,"marketCap":142079680},{"date":"2023-10-20","current":-0.727999,"twenty":-10.103567,"median":-3.729697,"eighty":-1.311476,"marketCap":122617445},{"date":"2023-10-27","current":-0.61213,"twenty":-10.104132,"median":-3.695558,"eighty":-1.303035,"marketCap":103101594},{"date":"2023-11-03","current":-0.620725,"twenty":-10.104132,"median":-3.63096,"eighty":-1.286774,"marketCap":104549198},{"date":"2023-11-10","current":-0.589815,"twenty":-10.104132,"median":-3.556766,"eighty":-1.269306,"marketCap":97069910},{"date":"2023-11-17","current":-0.680074,"twenty":-10.104132,"median":-3.486423,"eighty":-1.262117,"marketCap":111924433},{"date":"2023-11-24","current":-0.695002,"twenty":-10.104132,"median":-3.414563,"eighty":-1.256811,"marketCap":114381311},{"date":"2023-12-01","current":-0.653866,"twenty":-10.104132,"median":-3.358753,"eighty":-1.24774,"marketCap":107611248},{"date":"2023-12-08","current":-0.626995,"twenty":-10.104132,"median":-3.280462,"eighty":-1.238553,"marketCap":103188868},{"date":"2023-12-15","current":-0.636284,"twenty":-10.104132,"median":-3.217828,"eighty":-1.227639,"marketCap":104717592},{"date":"2023-12-22","current":-0.680074,"twenty":-10.104132,"median":-3.147106,"eighty":-1.21922,"marketCap":111924433},{"date":"2023-12-29","current":-0.862367,"twenty":-10.104132,"median":-3.139423,"eighty":-1.21013,"marketCap":141925641},{"date":"2024-01-05","current":-0.949615,"twenty":-10.104132,"median":-3.123752,"eighty":-1.208541,"marketCap":156284727},{"date":"2024-01-12","current":-1.467965,"twenty":-10.104132,"median":-3.096447,"eighty":-1.206837,"marketCap":241592985},{"date":"2024-01-19","current":-1.194276,"twenty":-10.104279,"median":-3.075284,"eighty":-1.205949,"marketCap":196550225},{"date":"2024-01-26","current":-0.938557,"twenty":-10.104132,"median":-3.05062,"eighty":-1.194276,"marketCap":154464806},{"date":"2024-02-02","current":-0.733982,"twenty":-10.104132,"median":-2.996823,"eighty":-1.17874,"marketCap":120796483},{"date":"2024-02-09","current":-0.79342,"twenty":-10.104132,"median":-2.959971,"eighty":-1.167238,"marketCap":130578496},{"date":"2024-02-16","current":-1.028404,"twenty":-10.104132,"median":-2.914805,"eighty":-1.152762,"marketCap":169251570},{"date":"2024-02-23","current":-1.058814,"twenty":-10.104132,"median":-2.904358,"eighty":-1.148708,"marketCap":174256321},{"date":"2024-03-01","current":-1.224686,"twenty":-10.104132,"median":-2.878387,"eighty":-1.147742,"marketCap":201554961},{"date":"2024-03-08","current":-1.520325,"twenty":-10.104132,"median":-2.83645,"eighty":-1.147742,"marketCap":205422269},{"date":"2024-03-15","current":-1.869735,"twenty":-10.104132,"median":-2.799885,"eighty":-1.147742,"marketCap":252633645},{"date":"2024-03-22","current":-1.899139,"twenty":-10.104132,"median":-2.766721,"eighty":-1.147742,"marketCap":256606607},{"date":"2024-03-28","current":-2.253714,"twenty":-10.104132,"median":-2.738829,"eighty":-1.147742,"marketCap":304515855},{"date":"2024-04-05","current":-2.066913,"twenty":-10.104132,"median":-2.695411,"eighty":-1.1475,"marketCap":279275861},{"date":"2024-04-12","current":-2.03405,"twenty":-10.104132,"median":-2.674516,"eighty":-1.1475,"marketCap":274835492},{"date":"2024-04-19","current":-1.955689,"twenty":-10.104132,"median":-2.632727,"eighty":-1.1475,"marketCap":264247554},{"date":"2024-04-26","current":-1.941309,"twenty":-10.104132,"median":-2.604375,"eighty":-1.147742,"marketCap":262304557},{"date":"2024-05-03","current":-2.302728,"twenty":-10.104132,"median":-2.549149,"eighty":-1.147742,"marketCap":311138542},{"date":"2024-05-10","current":-2.143589,"twenty":-10.104132,"median":-2.497362,"eighty":-1.147742,"marketCap":289636045},{"date":"2024-05-17","current":-2.652083,"twenty":-10.104132,"median":-2.476017,"eighty":-1.147742,"marketCap":331345708},{"date":"2024-05-24","current":-2.272622,"twenty":-10.104132,"median":-2.396586,"eighty":-1.147742,"marketCap":283936588},{"date":"2024-05-31","current":-2.026187,"twenty":-10.104132,"median":-2.365886,"eighty":-1.147742,"marketCap":253147548},{"date":"2024-06-07","current":-2.078034,"twenty":-10.104132,"median":-2.335559,"eighty":-1.147742,"marketCap":259625224},{"date":"2024-06-14","current":-1.959823,"twenty":-10.104132,"median":-2.315224,"eighty":-1.1475,"marketCap":244856124},{"date":"2024-06-21","current":-1.673626,"twenty":-10.104279,"median":-2.298348,"eighty":-1.147229,"marketCap":209099357},{"date":"2024-06-28","current":-1.609336,"twenty":-10.104721,"median":-2.284909,"eighty":-1.146414,"marketCap":201067039},{"date":"2024-07-05","current":-1.727547,"twenty":-10.104721,"median":-2.272622,"eighty":-1.146414,"marketCap":215836139},{"date":"2024-07-12","current":-2.28957,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":286054139},{"date":"2024-07-15","current":-2.345565,"twenty":-10.104721,"median":-2.259098,"eighty":-1.146414,"marketCap":293050028},{"date":"2024-08-02","current":-2.078034,"twenty":-10.140761,"median":-2.223826,"eighty":-1.138197,"marketCap":259625224},{"date":"2024-08-09","current":-1.855322,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":225682205},{"date":"2024-08-16","current":-1.664917,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":202521290},{"date":"2024-08-23","current":-1.577402,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":191875940},{"date":"2024-08-30","current":-1.562461,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":190058441},{"date":"2024-09-06","current":-1.387431,"twenty":-10.140761,"median":-2.218402,"eighty":-1.138197,"marketCap":168767742},{"date":"2024-09-13","current":-1.415179,"twenty":-10.140761,"median":-2.202456,"eighty":-1.138197,"marketCap":172143096},{"date":"2024-09-20","current":-1.427987,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":173700952},{"date":"2024-09-27","current":-1.176114,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":143063116},{"date":"2024-10-04","current":-1.205998,"twenty":-10.140761,"median":-2.198041,"eighty":-1.138197,"marketCap":146698114},{"date":"2024-10-11","current":-1.154769,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":140466689},{"date":"2024-10-18","current":-1.210267,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":147217399},{"date":"2024-10-25","current":-1.208132,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":146957756},{"date":"2024-10-31","current":-1.186787,"twenty":-10.140761,"median":-2.198041,"eighty":-1.136093,"marketCap":144361330},{"date":"2024-11-08","current":-1.178249,"twenty":-10.145002,"median":-2.198041,"eighty":-1.135292,"marketCap":143322759},{"date":"2024-11-15","current":-1.102952,"twenty":-10.145002,"median":-2.198041,"eighty":-1.12848,"marketCap":124496957},{"date":"2024-11-22","current":-0.938781,"twenty":-10.145002,"median":-2.198041,"eighty":-1.109998,"marketCap":105965963},{"date":"2024-11-29","current":-0.9989,"twenty":-10.145002,"median":-2.191064,"eighty":-1.096922,"marketCap":112751961},{"date":"2024-12-06","current":-0.929532,"twenty":-10.145002,"median":-2.176456,"eighty":-1.082109,"marketCap":104921963},{"date":"2024-12-13","current":-0.869413,"twenty":-10.145002,"median":-2.161849,"eighty":-1.059425,"marketCap":98135966},{"date":"2024-12-20","current":-0.426614,"twenty":-10.145002,"median":-2.141288,"eighty":-1.052009,"marketCap":48154483},{"date":"2024-12-27","current":-0.430082,"twenty":-10.145002,"median":-2.107068,"eighty":-1.030018,"marketCap":48545983},{"date":"2025-01-03","current":-0.420833,"twenty":-10.145002,"median":-2.096117,"eighty":-1.008828,"marketCap":47501983},{"date":"2025-01-10","current":-0.483264,"twenty":-10.149242,"median":-2.078034,"eighty":-0.995558,"marketCap":54548981},{"date":"2025-01-17","current":-0.441643,"twenty":-10.149242,"median":-2.041037,"eighty":-0.967697,"marketCap":49850982},{"date":"2025-01-24","current":-0.732387,"twenty":-10.149242,"median":-2.026409,"eighty":-0.958529,"marketCap":82668979},{"date":"2025-01-31","current":-0.668423,"twenty":-10.149242,"median":-2.001851,"eighty":-0.946719,"marketCap":75448981},{"date":"2025-02-07","current":-0.639639,"twenty":-10.149242,"median":-1.978201,"eighty":-0.936124,"marketCap":72199982},{"date":"2025-02-14","current":-0.681216,"twenty":-10.149242,"median":-1.960615,"eighty":-0.930688,"marketCap":76892980},{"date":"2025-02-21","current":-0.71,"twenty":-10.149242,"median":-1.944291,"eighty":-0.905689,"marketCap":80141980},{"date":"2025-02-28","current":-0.62045,"twenty":-10.149242,"median":-1.911246,"eighty":-0.879687,"marketCap":70033982},{"date":"2025-03-07","current":-0.626847,"twenty":-10.132281,"median":-1.885163,"eighty":-0.862367,"marketCap":70755982},{"date":"2025-03-14","current":-0.617252,"twenty":-10.121159,"median":-1.855987,"eighty":-0.843549,"marketCap":69672982},{"date":"2025-03-21","current":-0.663232,"twenty":-10.121159,"median":-1.85198,"eighty":-0.82445,"marketCap":71134408},{"date":"2025-03-28","current":-0.601695,"twenty":-10.104868,"median":-1.801526,"eighty":-0.808542,"marketCap":64534308},{"date":"2025-04-04","current":-0.543577,"twenty":-10.104868,"median":-1.785616,"eighty":-0.786382,"marketCap":58300881},{"date":"2025-04-11","current":-0.540158,"twenty":-10.102127,"median":-1.770084,"eighty":-0.77667,"marketCap":57934209},{"date":"2025-04-17","current":-0.58802,"twenty":-10.102127,"median":-1.756848,"eighty":-0.766645,"marketCap":63067620},{"date":"2025-04-25","current":-0.656507,"twenty":-10.00504,"median":-1.727547,"eighty":-0.74504,"marketCap":70413050},{"date":"2025-05-02","current":-0.646249,"twenty":-9.909838,"median":-1.6757,"eighty":-0.733425,"marketCap":69312846},{"date":"2025-05-09","current":-0.622314,"twenty":-9.809739,"median":-1.666503,"eighty":-0.731969,"marketCap":66745704},{"date":"2025-05-16","current":-0.741251,"twenty":-9.743006,"median":-1.638352,"eighty":-0.728954,"marketCap":71515150},{"date":"2025-05-23","current":-0.76786,"twenty":-9.676273,"median":-1.610225,"eighty":-0.728954,"marketCap":74082360},{"date":"2025-05-30","current":-0.809659,"twenty":-9.642907,"median":-1.60669,"eighty":-0.728954,"marketCap":78115064},{"date":"2025-06-06","current":-0.805858,"twenty":-9.576174,"median":-1.591674,"eighty":-0.728954,"marketCap":77748326},{"date":"2025-06-13","current":-0.790653,"twenty":-9.531685,"median":-1.562461,"eighty":-0.728954,"marketCap":76281377},{"date":"2025-06-20","current":-0.741237,"twenty":-9.491772,"median":-1.550458,"eighty":-0.727597,"marketCap":71513791},{"date":"2025-06-27","current":-0.855274,"twenty":-9.393177,"median":-1.526758,"eighty":-0.727597,"marketCap":82515912},{"date":"2025-07-03","current":-0.505562,"twenty":-9.333515,"median":-1.516297,"eighty":-0.725863,"marketCap":48776072},{"date":"2025-07-11","current":-0.734188,"twenty":-9.218283,"median":-1.494205,"eighty":-0.722143,"marketCap":70833641},{"date":"2025-07-18","current":-0.723624,"twenty":-9.162947,"median":-1.480142,"eighty":-0.719556,"marketCap":69814451},{"date":"2025-07-25","current":-0.797571,"twenty":-9.101457,"median":-1.460341,"eighty":-0.719556,"marketCap":76948775},{"date":"2025-07-31","current":-0.760597,"twenty":-9.017557,"median":-1.45001,"eighty":-0.719556,"marketCap":73381613}],"updateTime":1754082708357}}}