US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innodata

38.51

-0.1700-0.44%

Post-market: 39.220.7100+1.84%19:59 EDT

Volume:958.79K

Turnover:36.78M

Market Cap:1.22B

PE:43.27

High:38.93

Open:37.94

Low:37.29

Close:38.68

Loading ...

Overview Company News Filings

Wall Street could be facing a long bear market, this viral report warns. Here's how investors can prepare.

Innodata vs. BigBear.ai: Which AI Stock Offers Bigger Upside in 2025?

INOD Shares Surge 493% in a Year: Buy, Hold or Sell the Stock?

Innodata to Report First Quarter 2025 Results

ACCESS Newswire

Are Innodata Inc. (NASDAQ:INOD) Investors Paying Above The Intrinsic Value?

Simply Wall St.

Better Small-Cap Artificial Intelligence Stock: BigBear.ai vs. Innodata

With A 29% Price Drop For Innodata Inc. (NASDAQ:INOD) You'll Still Get What You Pay For

Simply Wall St.

IBM Added to Names to Benefit From AI Spending, Wedbush Says

MT Newswires Live

INOD Unveils Nvidia-Powered AI Safety Platform: Buy or Hold the Stock?

Innodata (INOD) Gets a Buy from Craig-Hallum

Innodata Unveils Generative AI Test and Evaluation Platform, Built with NVIDIA Technology

ACCESS Newswire

Is Innodata Inc. (INOD) the Best Emerging Technology Stock to Buy Now?

Innodata (NasdaqGM:INOD) Jumps 38% As Q4 Sales Soar To US$59M

Simply Wall St.

Is Innodata Inc. (INOD) the Best Performing IT Services Stock to Buy According to Analysts?

Impressive Earnings May Not Tell The Whole Story For Innodata (NASDAQ:INOD)

Simply Wall St.

Innodata (NasdaqGM:INOD) Surges 54% Following Strong Q4 Earnings With Sales At US$59M

Simply Wall St.

Form 4 | Innodata Inc Director Nauman Sabeeh Toor sold 196,777 Shares.

Form 144 | INNODATA INC's Chairman Nauman Toor proposes to sell 196,777 shares, with a total value of approximately $12.67 million.

Stock Track | Innodata Soars 7.38% as Brainhole Technology Acquires Additional Shares

Stock Track | Innodata Shares Soar 5.66% in Pre-market on Brainhole's Share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","market":"US","secType":"STK","nameCN":"Innodata","latestPrice":38.51,"timestamp":1746561600000,"preClose":38.68,"halted":0,"volume":958794,"hourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":38.51,"latestTime":"19:59 EDT","volume":23536,"amount":907530.6899,"timestamp":1746575942507},"delay":0,"floatShares":30492690,"shares":31745310,"eps":0.89,"marketStatus":"Closed","change":-0.17,"latestTime":"05-06 16:00:00 EDT","open":37.94,"high":38.93,"low":37.29,"amount":36775860.294162,"amplitude":0.042399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.89,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":38.68,"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":38.68,"latestTime":"09:27 EDT","volume":14302,"amount":545314.8081400001,"timestamp":1746538061932},"postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":38.51,"latestTime":"19:59 EDT","volume":23536,"amount":907530.6899,"timestamp":1746575942507},"volumeRatio":0.860597,"impliedVol":1.2474,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","floatShares":30492690,"roa":"17.60%","roe":"64.89%","lyrEps":0.982752,"volumeRatio":0.860597,"shares":31745310,"dividePrice":0,"high":38.93,"amplitude":0.042399,"preClose":38.68,"low":37.29,"week52Low":6.6022,"pbRate":"19.26","psRate":"7.17","week52High":71,"institutionHeld":0.4318,"latestPrice":38.51,"eps":0.89,"divideRate":0,"volume":958794,"delay":0,"ttmEps":0.89,"open":37.94,"prevYearClose":39.52,"prevWeekClose":39.87,"prevMonthClose":37.82,"prevQuarterClose":35.9,"fiveDayClose":37.56,"twentyDayClose":31.83,"sixtyDayClose":42.88,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532099426","title":"Wall Street could be facing a long bear market, this viral report warns. Here's how investors can prepare.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099426?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:58","pubTimestamp":1746046680,"startTime":"0","endTime":"0","summary":"A confluence of factors are conspiring to drive stocks lower. A perfect storm could push stocks into a long, grinding bear market unlike anything investors have witnessed in decades, according to a recent report that is going viral on social media.In the report, published by the Substack blog \"The Last Bear Standing,\" the author made the case that the sense of complacency that has shielded stocks from deeper losses could soon yield to anxiety, denial and panic as a confluence of factors usher in a punishing bear market. The ensuing downturn could make 2022 - the worst year for stocks since 2008 - look relatively mild by comparison.As a result, returns for U.S. stocks could be subpar for the foreseeable future as the excesses that have found their way into markets over the past five years are slowly ironed out.While the author has asked to remain anonymous, other prominent investing figures contributed to the report. They included Marko Kolanovic, the former chief global strategist at J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1712237335.SGD","LU0476273544.USD","LU2023250330.USD","BK4527","LU1642822529.SGD","3NVD.UK","LU1066051225.USD","LU1069347547.HKD","LU2430703251.USD","NVD","LU2054465674.USD","IE00BKVL7J92.USD","LU2097344357.USD","INTA","LU2242649171.HKD","NVDX","LU0048584097.USD","NVD2.UK","IE00BDGV0183.EUR","NVDS.UK","NVIW.SI","SG9999014559.SGD","BK4106","NVDA","IE0034235295.USD","LU1880398554.USD","LU0096362180.USD","INOD","SNVD.UK","LU0276348264.USD","NVD3.UK","2NVD.UK","NVDS","LU1035775433.USD","LU2471134952.CNY","LU0265550946.USD","CSCO","LU1046421795.USD","NVDY","NVDD","LU0823421333.USD","LU2357125470.USD","LU0823417653.USD","LU1983260115.SGD","LU0472753341.HKD","LU2413666426.HKD","NVDU"],"gpt_icon":1},{"id":"2532506954","title":"Innodata vs. BigBear.ai: Which AI Stock Offers Bigger Upside in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506954?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:08","pubTimestamp":1746029280,"startTime":"0","endTime":"0","summary":"As artificial intelligence  continues to attract outsized investor interest, two names — Innodata INOD and BigBear.ai Holdings BBAI — are gaining attention for their specialized roles in the AI ecosystem. While both are small-cap pure plays in the space, they offer very different business models, risk profiles and growth trajectories.In this face-off, we analyze each stock’s strengths and weaknesses to assess which may offer better upside potential heading into the back half of 2025.In the rapidly evolving AI, BigBear.ai presents itself as a niche player focused on decision intelligence for government and enterprise customers. Positioned as a pure-play AI provider, BigBear.ai delivers mission-critical solutions in defense, inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-vs-bigbear-ai-ai-160800088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","LU2286300806.USD","LU0889565833.HKD","IE00BWXC8680.SGD","LU1267930227.SGD","LU0096364046.USD","LU0211327993.USD","SG9999015358.SGD","NVDS.UK","NVIW.SI","NVD2.UK","LU0820561818.USD","LU0345769631.USD","NVD","SG9999014914.USD","USJW.SI","NVDS","LU0960925559.SGD","IE00B19Z8W00.USD","LU1934455277.USD","LU1069344957.HKD","LU2111349929.HKD","BK4548","NVDD","NVD3.UK","USAW.SI","3NVD.UK","LU2168564149.EUR","2NVD.UK","LU2265009873.SGD","LU1301847155.USD","BBAI","LU1670711040.USD","NVDU","NVDY","BK4550","INOD","LU0979878070.USD","SNVD.UK","LU1228905540.USD","IE0005OL40V9.USD","IE000KEQY171.SGD","NVDX","LU1935042991.SGD"],"gpt_icon":1},{"id":"2528261487","title":"INOD Shares Surge 493% in a Year: Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261487?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:20","pubTimestamp":1744903200,"startTime":"0","endTime":"0","summary":"Innodata Inc. INOD represents a compelling opportunity in the booming artificial intelligence  ecosystem. With a focus on data engineering for generative AI and large language models , the company has emerged as a trusted infrastructure partner to some of the world’s most influential tech giants.Its solid financial performance, proprietary platform development, and strategic positioning in the AI safety and risk evaluation space give it significant upside potential.Innodata has delivered a standout performance in the market, with its share price surging 493.5% over the past year, outperforming the 1.9% gain recorded by the Zacks Computer and Technology sector.However, before making any hasty decision to add this stock to your portfolio or sell for profit booking, it would be prudent to understand the factors in detail to better analyze how to play the stock after the price surge.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inod-shares-surge-493-buy-152000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INOD","NVDD","LU0964807845.USD","LU1814569148.SGD","LU0823434740.USD","LU2362541273.HKD","LU0879622024.SGD","NVD2.UK","USJW.SI","LU1316542783.SGD","NVDU","LU1732799900.SGD","LU0511384066.AUD","LU0251132253.USD","NVDS","LU2211815571.USD","LU2463028550.USD","LU2552382058.USD","LU1582987597.SGD","LU2249611893.SGD","SNVD.UK","2NVD.UK","LU0784385170.HKD","IE00BN29S564.USD","LU2403377893.USD","LU0889565833.HKD","NVIW.SI","NVDY","LU1791710582.SGD","LU1839511570.USD","NVD3.UK","LU2237443382.USD","BK4602","LU0965508806.USD","LU0878866978.SGD","USAW.SI","3NVD.UK","LU1244550577.SGD","LU2279689827.SGD","NVDS.UK","SG9999015945.SGD","LU0784384876.USD"],"gpt_icon":1},{"id":"2528710777","title":"Innodata to Report First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710777","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710777?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"NEW YORK CITY, NY / ACCESS Newswire / April 17, 2025 / INNODATA INC.  today announced that it will report First Quarter 2025 results after the market closes on Thursday, May 8, 2025. A news release will be available in both the News and Investor Relations sections of the Innodata website, www.innodata.com.Innodata has scheduled an investor conference call for 5:00 PM Eastern time on that same day.These forward-looking statements are based on management's current expectations, assumptions and estimates and are subject to a number of risks and uncertainties, including, without limitation, impacts resulting from ongoing geopolitical conflicts, including between Russia and Ukraine, Hamas' attack against Israel and the ensuing conflict and increased hostilities between Hezbollah and Israel and Iran and Israel; investments in large language models; that contracts may be terminated by customers; projected or committed volumes of work m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-report-first-quarter-2025-123000078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","BK4123","INOD"],"gpt_icon":0},{"id":"2524206209","title":"Are Innodata Inc. (NASDAQ:INOD) Investors Paying Above The Intrinsic Value?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206209?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:09","pubTimestamp":1743764997,"startTime":"0","endTime":"0","summary":"Innodata's estimated fair value is US$27.26 based on 2 Stage Free Cash Flow to Equity. Innodata is estimated to be 22% overvalued based on current share price of US$33.33. Our fair value estimate is 63% lower than  Innodata's analyst price target of US$74.00. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Innodata Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-inc-nasdaq-inod-investors-110957018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","DCF","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","INOD","SQQQ","BK4588","PSQ","BK4100","ISBC","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4211","BK4106","BK4112","TQQQ","BK4123","FCF",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2524427226","title":"Better Small-Cap Artificial Intelligence Stock: BigBear.ai vs. Innodata","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427226","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427226?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:05","pubTimestamp":1743761100,"startTime":"0","endTime":"0","summary":"Tech investors should be paying close attention to small caps developing disruptive artificial intelligence  applications.BigBear.ai is becoming a leader in AI-powered computer vision; Innodata is capturing strong demand for its AI model data engineering solutions.Among these small-cap AI stocks, one stands out with its attractive valuation and impressive growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/better-small-cap-ai-stock-bigbearai-vs-innodata/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["INOD","BK4106","BK4123"],"gpt_icon":0},{"id":"2523760755","title":"With A 29% Price Drop For Innodata Inc. (NASDAQ:INOD) You'll Still Get What You Pay For","url":"https://stock-news.laohu8.com/highlight/detail?id=2523760755","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523760755?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:29","pubTimestamp":1743337786,"startTime":"0","endTime":"0","summary":"Innodata Inc. ( NASDAQ:INOD ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-inod/innodata/news/with-a-29-price-drop-for-innodata-inc-nasdaqinod-youll-still","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SQQQ",".IXIC","MNQmain","USAW.SI","BK4123","LU2095319765.USD","BK4585","QLD","INOD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","BK4106"],"gpt_icon":1},{"id":"2521776784","title":"IBM Added to Names to Benefit From AI Spending, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776784","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776784?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:17","pubTimestamp":1742829472,"startTime":"0","endTime":"0","summary":"International Business Machines  has been added to the names of companies to benefit from AI spending, Wedbush Securities said in a note Monday.\"The clear standout over the last month from checks has been the cloud penetration success at IBM,\" said Wedbush analysts, including Daniel Ives. They said IBM has a massive opportunity to monetize its installed base over the next 12 to 18 months.\"We are now adding IBM to the Wedbush Best Ideas Listreflecting our incremental confidence in this name,\" they said.The report said Palantir Technologies  and Salesforce  remain the two best software plays on the AI revolution for 2025. Others include Oracle , Snowflake , MongoDB , and Innodata .Price: 95.72, Change: +4.76, Percent Change: +5.23","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764748.USD","LU0187121727.USD","IE00BBT3K403.USD","LU1037948541.HKD","LU0689626769.HKD","LU1951200564.SGD","BK4116","LU0943347566.SGD","LU0868494617.USD","CRM.AU","LU0198837287.USD","LU0878866978.SGD","LU0321505868.SGD","LU0965509010.AUD","BK4607","SNOW","LU1823568750.SGD","LU0069063385.USD","LU0557290698.USD","LU1316542783.SGD","LU1992135472.HKD","LU0985489474.SGD","LU0661504455.SGD","LU0157215616.USD","INOD","IE00BMPRXN33.USD","LU0348723411.USD","LU0949170772.SGD","LU1883839398.USD","LU0353189763.USD","BK4538","MDB","IE00BKVL7J92.USD","LU0321505439.SGD","BK4548","LU0068578508.USD","LU1861215975.USD","CRM","IBM","BK4559","LU0792757196.USD","LU2272731782.SGD","BK4123","BK4575","LU2272731600.USD","LU0861579265.USD","LU1791710582.SGD","LU2108987350.USD"],"gpt_icon":1},{"id":"2520569731","title":"INOD Unveils Nvidia-Powered AI Safety Platform: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569731","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569731?lang=en_us&edition=fundamental","pubTime":"2025-03-19 22:01","pubTimestamp":1742392860,"startTime":"0","endTime":"0","summary":"Innodata Inc. INOD has taken a significant step forward in the AI safety landscape with its newly announced Generative AI Test & Evaluation Platform. The platform, powered by Nvidia's NVDA advanced inferencing technology, represents a strategic move into the growing market for AI risk mitigation tools. While the development showcases INOD's technological progress, investors should carefully consider the company's current valuation before making investment decisions.A positive factor for Innodata's growth trajectory is its strategic alignment with massive AI infrastructure investments from tech giants. Morgan Stanley projects that Amazon AMZN, Alphabet GOOGL and Meta Platforms will direct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inod-unveils-nvidia-powered-ai-140100533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0234570918.USD","LU1035775433.USD","NVDU","NVDD","LU0175139822.USD","BK4527","NVD2.UK","LU1880398471.USD","IE00B1XK9C88.USD","IE00BYXW3230.USD","LU2168564222.USD","LU0029864427.USD","LU0096362180.USD","LU1720051108.HKD","USAW.SI","LU1934455194.USD","NVDY","HK0000320223.HKD","SNVD.UK","LU1316542783.SGD","LU1162221912.USD","NVD3.UK","LU2471134879.HKD","LU0061474960.USD","NVDS","LU2237957902.USD","NVDA","2NVD.UK","IE00BK4W5L77.USD","3NVD.UK","LU2462157665.USD","LU2750360997.AUD","NVIW.SI","LU0345768740.USD","LU0096364046.USD","LU1935042991.SGD","LU1244550494.USD","NVDS.UK","LU0289941410.SGD","LU0823414551.USD","USJW.SI","BK4123","INOD","BK4605","NVD"],"gpt_icon":1},{"id":"2520181093","title":"Innodata (INOD) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181093?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:47","pubTimestamp":1742388423,"startTime":"0","endTime":"0","summary":"In a report released today, George Sutton from Craig-Hallum maintained a Buy rating on Innodata (INOD – Research Report). The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/innodata-inod-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/innodata-inod-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INOD","MMAT","BK4106","BK4141","BK4123"],"gpt_icon":0},{"id":"2520580930","title":"Innodata Unveils Generative AI Test and Evaluation Platform, Built with NVIDIA Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580930","media":"ACCESS Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580930?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"Live Demonstrations at NVIDIA GTC 2025 to Showcase Advanced Adversarial Testing & Vulnerability Evaluation. NEW YORK, NY / ACCESS Newswire / March 18, 2025 / INNODATA INC. , a leading data engineering company, today announced the beta launch of its Generative AI Test & Evaluation Platform, designed to enhance the safety, reliability, and performance of enterprise AI models. The platform, powered by NVIDIA advanced inferencing technology, will be showcased at GTC 2025, the premier AI developer conference, taking place March 17-21 in San Jose, California.Built for enterprises seeking robust AI risk mitigation and performance optimization, Innodata's new platform delivers automated adversarial testing, vulnerability detection, and model benchmarking to strengthen generative AI deployments at scale. With its full release planned for Q2 2025, the platform is set to empower companies to secure AI models, mitigate risks, and optimize performance across the entire model lifecycle.Innodata  is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-unveils-generative-ai-test-201500890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","NVDA","NVDU","DDS","LU0354030511.USD","IE00BMPRXN33.USD","LU1069344957.HKD","LU2168563687.JPY","SNVD.UK","LU2592432038.USD","NVD","LU1244550577.SGD","LU2249611893.SGD","LU0265550359.USD","LU2471134879.HKD","IE00BD6J9T35.USD","NVIW.SI","3NVD.UK","LU0528227936.USD","LU1429558221.USD","LU1974910355.USD","NVDS","NVD3.UK","LU0466842654.USD","LU0689626769.HKD","LU0238689110.USD","LU1699723380.USD","LU2458330243.SGD","LU2360106780.USD","LU2505996509.AUD","IE00BQXX3F31.USD","IE0034235295.USD","NVD2.UK","LU0985320562.USD","NVDD","BK4549","LU1267930730.SGD","LU2244417387.USD","LU1791710400.SGD","LU0079474960.USD","BK4567","INOD","IE00BJTD4N35.SGD","LU1951198990.SGD","IE00B19Z9505.USD","2NVD.UK","NVDY","SG9999014559.SGD"],"gpt_icon":1},{"id":"2518293534","title":"Is Innodata Inc. (INOD) the Best Emerging Technology Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518293534","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518293534?lang=en_us&edition=fundamental","pubTime":"2025-03-10 13:41","pubTimestamp":1741585278,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Emerging Technology Stocks to Buy Now.In this article, we are going to take a look at where Innodata Inc.  stands against the other emerging technology stocks.The technology sector is constantly evolving, with emerging technology companies leading the charge in groundbreaking innovations. From quantum computing and artificial intelligence  to biotechnology and autonomous systems, these companies are reshaping industries and unlocking new economic opportunities. Emerging technology firms focus on disruptive advancements that have the potential to transform traditional markets. These businesses operate across various fields, including AI, quantum computing, genomics, space technology, and robotics.AI remains the Driving Force Behind Emerging Technologies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-inc-inod-best-emerging-054118459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","INOD","NVIW.SI","SQQQ","USAW.SI","TSYW.SI","BK4123","TQQQ","QID","QLD","MNQmain","BK4106",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"2517940569","title":"Innodata (NasdaqGM:INOD) Jumps 38% As Q4 Sales Soar To US$59M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940569","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940569?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:37","pubTimestamp":1741196248,"startTime":"0","endTime":"0","summary":"Innodata experienced a significant price increase of nearly 38% over the past month, coinciding with positive corporate news. The company recently released its fourth-quarter earnings, reporting a remarkable growth in sales and net income compared to last year, reflecting a robust financial performance. With sales leaping to $59 million from $26 million and net income soaring to $10 million from $1.6 million, expectations have been heightened by the company’s guidance forecasting a 40% or more revenue growth for 2025. Despite broader market volatility, with the Dow Jones and S&P 500 experiencing mixed responses to tariff news, Innodata has shown resilience and captured investor attention. While the wider market has seen a recent dip and a 13% rise over the past year, Innodata's strong financial results and growth prospects seem to have driven the stock's impressive upward movement, setting it apart from broader economic concerns.NasdaqGM:INOD Revenue & Expenses Breakdown as at Mar 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-nasdaqgm-inod-jumps-38-173728691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INOD"],"gpt_icon":1},{"id":"2516605886","title":"Is Innodata Inc. (INOD) the Best Performing IT Services Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605886","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605886?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:30","pubTimestamp":1741044630,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where Innodata Inc.  stands against the other IT services stocks.According to research firm Statista, the IT Services industry encompasses a broad range of services and products designed to help organizations manage and optimize their information and business processes. This industry includes managed services, security services, data management, consulting, and cloud computing, all of which play a critical role in today’s digital economy.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innodata-inc-inod-best-performing-233030911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI",".IXIC","TQQQ","USJW.SI","PSQ","BK4123","QLD","MNQmain","BK4106","INOD","TSYW.SI","NQmain","SQQQ","QID","USAW.SI"],"gpt_icon":1},{"id":"2516281689","title":"Impressive Earnings May Not Tell The Whole Story For Innodata (NASDAQ:INOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516281689","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516281689?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:24","pubTimestamp":1740997478,"startTime":"0","endTime":"0","summary":"Innodata Inc.  announced strong profits, but the stock was stagnant. We did some digging, and we found some concerning factors in the details.NasdaqGM:INOD Earnings and Revenue History March 3rd 2025. This note has only looked at a single factor that sheds light on the nature of Innodata's profit. But there are plenty of other ways to inform your opinion of a company. For example, many people consider a high return on equity as an indication of favorable business economics, while others like to 'follow the money' and search out stocks that insiders are buying. So you may wish to see this free  collection of companies bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impressive-earnings-may-not-tell-102438237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INOD",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2516417562","title":"Innodata (NasdaqGM:INOD) Surges 54% Following Strong Q4 Earnings With Sales At US$59M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516417562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516417562?lang=en_us&edition=fundamental","pubTime":"2025-03-02 01:16","pubTimestamp":1740849415,"startTime":"0","endTime":"0","summary":"Innodata (NasdaqGM:INOD) has seen its stock rise by 54% over the past month, coinciding with remarkable financial results that highlight a strong outlook. The company reported a significant jump in Q4 2024 earnings, with sales soaring to $59.18 million and net income reaching $10.3 million, both more than doubling from a year prior. The impressive earnings per share growth reflects Innodata's robust performance. Additionally, the firm's optimistic revenue guidance for 2025, projecting a 40%...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-inod/innodata/news/innodata-nasdaqgminod-surges-54-following-strong-q4-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["INOD"],"gpt_icon":0},{"id":"1112361376","title":"Form 4 | Innodata Inc Director Nauman Sabeeh Toor sold 196,777 Shares.","url":"https://stock-news.laohu8.com/highlight/detail?id=1112361376","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112361376?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:05","pubTimestamp":1740607512,"startTime":"0","endTime":"0","summary":"Innodata Inc Director Nauman Sabeeh Toor sold a total of 196,777 shares of Innodata Inc common stock on February 26, 2025. The first sale was of 182,724 shares at an average price of $64.33, and the second sale was of 14,053 shares at an average price of $65.25. Share reduction by management might indicate their view on the current valuation of the company, and should be noted by investors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Innodata Inc Director Nauman Sabeeh Toor sold 196,777 Shares.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INOD"],"gpt_icon":0},{"id":"1157054189","title":"Form 144 | INNODATA INC's Chairman Nauman Toor proposes to sell 196,777 shares, with a total value of approximately $12.67 million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1157054189","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157054189?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:35","pubTimestamp":1740605727,"startTime":"0","endTime":"0","summary":"INNODATA INC's Chairman Nauman Toor proposes to sell 196,777 shares of INNODATA INC's common stock on February 26, 2025, with a total market value of approximately $12.67 million. Over the past three months, Nauman Toor has accumulated one reduction in holdings, totaling 200,000 shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INOD"],"gpt_icon":0},{"id":"1189963459","title":"Stock Track | Innodata Soars 7.38% as Brainhole Technology Acquires Additional Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1189963459","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189963459?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:52","pubTimestamp":1740581575,"startTime":"0","endTime":"0","summary":"Shares of Innodata  surged 7.38% in the pre-market session on Wednesday, buoyed by Brainhole Technology's move to increase its stake in the company.Brainhole Technology, a semiconductor manufacturer based in Hong Kong, acquired an additional 26,300 shares in Innodata for around $1.5 million, according to a regulatory filing. The purchase was funded by selling 66,800 American depositary shares in KE Holdings for $1.4 million.Brainhole's continued investment in Innodata has bolstered investor conf","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INOD"],"gpt_icon":1},{"id":"1192206405","title":"Stock Track | Innodata Shares Soar 5.66% in Pre-market on Brainhole's Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1192206405","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192206405?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:02","pubTimestamp":1740574955,"startTime":"0","endTime":"0","summary":"Innodata's stock surged 5.66% in the pre-market session on Wednesday, driven by Brainhole Technology's acquisition of additional shares in the company.According to a filing with the Hong Kong stock exchange, semiconductor manufacturer Brainhole Technology acquired 26,300 shares in Innodata for around $1.5 million. The purchase was funded by selling 66,800 American depositary shares in KE Holdings for $1.4 million.Brainhole's share purchase in Innodata has boosted investor confidence in the compa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Innodata Shares Soar 5.66% in Pre-market on Brainhole's Share Purchase","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INOD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INOD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"INOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"INOD","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-07","symbol":"INOD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-08","symbol":"INOD","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"INOD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INOD","date":"2025-05-05","current":44.16209,"percent":0.62632,"low":-268.124394,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"high":396.065015,"avg":28.783614,"sd":124.685837,"marketCap":1265685509},"quantilePoints":[{"date":"2020-05-08","current":-11.533124,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24703952},{"date":"2020-05-15","current":-14.199022,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":28128262},{"date":"2020-05-22","current":-17.779645,"twenty":-22.933024,"median":-16.587661,"eighty":-5.98944,"marketCap":35221476},{"date":"2020-05-29","current":-16.791887,"twenty":-22.933024,"median":-16.680926,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-06-05","current":-17.532705,"twenty":-22.933024,"median":-16.791887,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-06-12","current":-15.371984,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":30451901},{"date":"2020-06-19","current":-16.915356,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33509321},{"date":"2020-06-26","current":-16.051068,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":31797166},{"date":"2020-07-02","current":-16.791887,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-07-10","current":-17.532705,"twenty":-22.933024,"median":-16.953547,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-07-17","current":-19.384752,"twenty":-22.933024,"median":-17.074034,"eighty":-5.98944,"marketCap":38401193},{"date":"2020-07-24","current":-17.224031,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":34120805},{"date":"2020-07-31","current":-16.421478,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":32530947},{"date":"2020-08-07","current":-19.842857,"twenty":-22.933024,"median":-17.174756,"eighty":-5.98944,"marketCap":35955257},{"date":"2020-08-14","current":-22.272595,"twenty":-22.933024,"median":-17.195126,"eighty":-6.091824,"marketCap":40357942},{"date":"2020-08-21","current":-32.936443,"twenty":-22.933024,"median":-17.256698,"eighty":-6.30051,"marketCap":59680835},{"date":"2020-08-28","current":-28.211954,"twenty":-22.933024,"median":-17.316219,"eighty":-7.088026,"marketCap":51120060},{"date":"2020-09-04","current":-27.265706,"twenty":-23.442646,"median":-17.409236,"eighty":-7.211857,"marketCap":49405459},{"date":"2020-09-11","current":-28.346939,"twenty":-23.680874,"median":-17.445498,"eighty":-7.277288,"marketCap":51364653},{"date":"2020-09-18","current":-30.101749,"twenty":-24.234266,"median":-17.558403,"eighty":-7.342982,"marketCap":54544370},{"date":"2020-09-25","current":-30.37172,"twenty":-26.187172,"median":-17.598762,"eighty":-7.474106,"marketCap":55033557},{"date":"2020-10-02","current":-45.220117,"twenty":-28.346939,"median":-17.667836,"eighty":-7.562295,"marketCap":81938852},{"date":"2020-10-09","current":-42.520408,"twenty":-29.883883,"median":-17.680988,"eighty":-7.605231,"marketCap":77046980},{"date":"2020-10-16","current":-39.145773,"twenty":-30.520205,"median":-17.680988,"eighty":-7.706339,"marketCap":70932141},{"date":"2020-10-23","current":-35.906123,"twenty":-31.01965,"median":-17.790116,"eighty":-7.754017,"marketCap":65061894},{"date":"2020-10-30","current":-35.028717,"twenty":-33.15242,"median":-17.800588,"eighty":-7.835317,"marketCap":63472036},{"date":"2020-11-06","current":-38.33586,"twenty":-35.123207,"median":-17.803088,"eighty":-7.965769,"marketCap":69464579},{"date":"2020-11-13","current":-104.80421,"twenty":-37.388533,"median":-17.837408,"eighty":-7.994426,"marketCap":104909014},{"date":"2020-11-20","current":-92.939581,"twenty":-38.52484,"median":-17.896237,"eighty":-8.05995,"marketCap":93032521},{"date":"2020-11-27","current":-107.523187,"twenty":-39.430089,"median":-17.92168,"eighty":-8.065992,"marketCap":107630710},{"date":"2020-12-04","current":-131.252442,"twenty":-39.712712,"median":-17.995558,"eighty":-8.125694,"marketCap":131383694},{"date":"2020-12-11","current":-128.286285,"twenty":-40.803716,"median":-18.076619,"eighty":-8.207452,"marketCap":128414571},{"date":"2020-12-18","current":-126.061667,"twenty":-40.803716,"median":-18.134347,"eighty":-8.251938,"marketCap":126187729},{"date":"2020-12-24","current":-140.398092,"twenty":-40.803716,"median":-18.148311,"eighty":-8.282514,"marketCap":140538490},{"date":"2020-12-31","current":-131.005262,"twenty":-41.710496,"median":-18.163866,"eighty":-8.282514,"marketCap":131136267},{"date":"2021-01-08","current":-158.936572,"twenty":-42.119965,"median":-18.284958,"eighty":-8.282514,"marketCap":159095509},{"date":"2021-01-15","current":-125.072948,"twenty":-42.119965,"median":-18.358397,"eighty":-8.322927,"marketCap":125198021},{"date":"2021-01-22","current":-135.948857,"twenty":-42.119965,"median":-18.406051,"eighty":-8.354535,"marketCap":136084806},{"date":"2021-01-29","current":-126.061667,"twenty":-43.242985,"median":-18.465054,"eighty":-8.354535,"marketCap":126187729},{"date":"2021-02-05","current":-164.621706,"twenty":-43.436215,"median":-18.481924,"eighty":-8.426557,"marketCap":164786328},{"date":"2021-02-12","current":-166.599145,"twenty":-43.575673,"median":-18.572592,"eighty":-8.498579,"marketCap":166765744},{"date":"2021-02-19","current":-169.318122,"twenty":-44.752463,"median":-18.587705,"eighty":-8.506424,"marketCap":169487440},{"date":"2021-02-26","current":-144.600148,"twenty":-44.752463,"median":-18.644047,"eighty":-8.570601,"marketCap":144744748},{"date":"2021-03-05","current":-132.982699,"twenty":-46.068712,"median":-18.648235,"eighty":-8.907633,"marketCap":133115682},{"date":"2021-03-12","current":333.24436,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":205611770},{"date":"2021-03-19","current":312.241731,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":192653148},{"date":"2021-03-26","current":290.447677,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":179206217},{"date":"2021-04-01","current":277.455068,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":171189777},{"date":"2021-04-09","current":301.344703,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":185929682},{"date":"2021-04-16","current":292.124143,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":180240596},{"date":"2021-04-23","current":273.197036,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":168562571},{"date":"2021-04-30","current":267.230173,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":164881017},{"date":"2021-05-07","current":135.211191,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":176585815},{"date":"2021-05-14","current":125.941869,"twenty":-46.068712,"median":-18.648235,"eighty":-8.880626,"marketCap":164480081},{"date":"2021-05-21","current":132.994613,"twenty":-46.068712,"median":-18.644047,"eighty":-8.570601,"marketCap":173690965},{"date":"2021-05-28","current":126.143376,"twenty":-46.068712,"median":-18.587705,"eighty":-8.504463,"marketCap":164743249},{"date":"2021-06-04","current":144.682019,"twenty":-46.068712,"median":-18.562986,"eighty":-8.498579,"marketCap":188954717},{"date":"2021-06-11","current":145.891061,"twenty":-46.068712,"median":-18.481924,"eighty":-8.426557,"marketCap":190533726},{"date":"2021-06-18","current":147.704624,"twenty":-46.068712,"median":-18.465054,"eighty":-8.354535,"marketCap":192902239},{"date":"2021-06-25","current":156.167917,"twenty":-46.068712,"median":-18.406051,"eighty":-8.354535,"marketCap":203955300},{"date":"2021-07-02","current":141.457907,"twenty":-46.068712,"median":-18.313839,"eighty":-8.308969,"marketCap":184744027},{"date":"2021-07-09","current":139.644345,"twenty":-46.068712,"median":-18.284958,"eighty":-8.282514,"marketCap":182375514},{"date":"2021-07-16","current":126.143376,"twenty":-46.068712,"median":-18.163866,"eighty":-8.282514,"marketCap":164743249},{"date":"2021-07-23","current":141.054894,"twenty":-46.068712,"median":-18.135321,"eighty":-8.27385,"marketCap":184217691},{"date":"2021-07-30","current":137.830781,"twenty":-46.068712,"median":-18.089011,"eighty":-8.242497,"marketCap":180007000},{"date":"2021-08-06","current":134.500653,"twenty":-46.068712,"median":-18.042773,"eighty":-8.188984,"marketCap":226902602},{"date":"2021-08-13","current":127.178724,"twenty":-46.068712,"median":-17.986621,"eighty":-8.109554,"marketCap":214550508},{"date":"2021-08-20","current":123.836104,"twenty":-46.068712,"median":-17.914497,"eighty":-8.064167,"marketCap":208911508},{"date":"2021-08-27","current":129.247965,"twenty":-46.068712,"median":-17.853387,"eighty":-7.998605,"marketCap":218041317},{"date":"2021-09-03","current":128.611276,"twenty":-46.068712,"median":-17.805587,"eighty":-7.9873,"marketCap":216967222},{"date":"2021-09-10","current":126.382862,"twenty":-46.068712,"median":-17.800588,"eighty":-7.891792,"marketCap":213207889},{"date":"2021-09-17","current":128.92962,"twenty":-46.068712,"median":-17.800588,"eighty":-7.778361,"marketCap":217504269},{"date":"2021-09-24","current":152.805476,"twenty":-46.068712,"median":-17.779645,"eighty":-7.736355,"marketCap":257782838},{"date":"2021-10-01","current":152.487131,"twenty":-46.068712,"median":-17.680988,"eighty":-7.661352,"marketCap":257245790},{"date":"2021-10-08","current":156.46644,"twenty":-46.068712,"median":-17.680988,"eighty":-7.605231,"marketCap":263958885},{"date":"2021-10-15","current":163.15168,"twenty":-46.068712,"median":-17.656175,"eighty":-7.539669,"marketCap":275236884},{"date":"2021-10-22","current":164.425059,"twenty":-46.068712,"median":-17.558403,"eighty":-7.389443,"marketCap":277385075},{"date":"2021-10-29","current":169.041057,"twenty":-46.068712,"median":-17.532705,"eighty":-7.316757,"marketCap":285172264},{"date":"2021-11-05","current":364.176151,"twenty":-46.068712,"median":-17.453684,"eighty":-7.219451,"marketCap":247639783},{"date":"2021-11-12","current":331.432243,"twenty":-46.068712,"median":-17.409236,"eighty":-7.179829,"marketCap":225373925},{"date":"2021-11-19","current":289.104751,"twenty":-46.068712,"median":-17.316219,"eighty":-6.360995,"marketCap":196591231},{"date":"2021-11-26","current":263.548531,"twenty":-46.068712,"median":-17.285766,"eighty":-6.149297,"marketCap":179213001},{"date":"2021-12-03","current":247.575893,"twenty":-46.068712,"median":-17.195126,"eighty":-6.045346,"marketCap":168351607},{"date":"2021-12-10","current":266.343741,"twenty":-46.068712,"median":-17.187216,"eighty":-5.989235,"marketCap":181113744},{"date":"2021-12-17","current":230.00599,"twenty":-46.068712,"median":-17.146121,"eighty":-5.887057,"marketCap":156404073},{"date":"2021-12-23","current":229.606674,"twenty":-46.068712,"median":-17.100561,"eighty":-5.867605,"marketCap":156132538},{"date":"2021-12-31","current":236.395046,"twenty":-46.068712,"median":-16.978371,"eighty":-5.835865,"marketCap":160748631},{"date":"2022-01-07","current":239.988888,"twenty":-46.068712,"median":-16.950817,"eighty":-5.784673,"marketCap":163192444},{"date":"2022-01-14","current":243.183416,"twenty":-46.068712,"median":-16.873602,"eighty":-5.733481,"marketCap":165364723},{"date":"2022-01-21","current":229.207357,"twenty":-46.068712,"median":-16.7897,"eighty":-5.682289,"marketCap":155861003},{"date":"2022-01-28","current":212.036772,"twenty":-46.068712,"median":-16.668417,"eighty":-5.631098,"marketCap":144185005},{"date":"2022-02-04","current":224.415566,"twenty":-46.068712,"median":-16.654279,"eighty":-5.541302,"marketCap":152602585},{"date":"2022-02-11","current":224.01625,"twenty":-46.068712,"median":-16.486655,"eighty":-5.477522,"marketCap":152331050},{"date":"2022-02-18","current":208.043612,"twenty":-46.068712,"median":-16.454066,"eighty":-5.342832,"marketCap":141469656},{"date":"2022-02-25","current":216.029931,"twenty":-46.068712,"median":-16.404644,"eighty":-5.242024,"marketCap":146900353},{"date":"2022-03-04","current":202.453188,"twenty":-46.068712,"median":-16.276292,"eighty":-4.9396,"marketCap":137668168},{"date":"2022-03-11","current":202.852504,"twenty":-46.068712,"median":-16.215389,"eighty":120.368237,"marketCap":137939703},{"date":"2022-03-18","current":-124.000374,"twenty":-46.595211,"median":-16.16573,"eighty":122.619015,"marketCap":207452625},{"date":"2022-03-25","current":-117.389119,"twenty":-50.245223,"median":-16.16573,"eighty":122.619015,"marketCap":196391996},{"date":"2022-04-01","current":-115.116024,"twenty":-52.071269,"median":-16.16573,"eighty":122.619015,"marketCap":192589108},{"date":"2022-04-08","current":-114.466568,"twenty":-52.403994,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-14","current":-116.252571,"twenty":-52.819897,"median":-16.16573,"eighty":122.619015,"marketCap":194490552},{"date":"2022-04-22","current":-114.466568,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-29","current":-118.429331,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":198132271},{"date":"2022-05-06","current":-138.086326,"twenty":-53.489533,"median":-16.16573,"eighty":122.619015,"marketCap":231018423},{"date":"2022-05-13","current":-42.275409,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":206557648},{"date":"2022-05-20","current":-34.487834,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":168507555},{"date":"2022-05-27","current":-35.044089,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":171225419},{"date":"2022-06-03","current":-35.377842,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":172856137},{"date":"2022-06-10","current":-27.812769,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":135893190},{"date":"2022-06-17","current":-26.199628,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":128011384},{"date":"2022-06-24","current":-26.589007,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":129913889},{"date":"2022-07-01","current":-27.200888,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132903539},{"date":"2022-07-08","current":-27.145263,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132631753},{"date":"2022-07-15","current":-25.30962,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":123662802},{"date":"2022-07-22","current":-28.146522,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":137523908},{"date":"2022-07-29","current":-31.762182,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":155190022},{"date":"2022-08-05","current":-38.325996,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":187260815},{"date":"2022-08-12","current":-15.685825,"twenty":-53.651707,"median":-16.174538,"eighty":122.923287,"marketCap":135149072},{"date":"2022-08-19","current":-12.960611,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":111668627},{"date":"2022-08-26","current":-10.932545,"twenty":-53.651707,"median":-16.051068,"eighty":122.923287,"marketCap":94194808},{"date":"2022-09-02","current":-10.583971,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":91191495},{"date":"2022-09-09","current":-10.774102,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":92829666},{"date":"2022-09-16","current":-10.013577,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":86276983},{"date":"2022-09-23","current":-9.09461,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":78359159},{"date":"2022-09-30","current":-9.569938,"twenty":-53.651707,"median":-15.576077,"eighty":122.923287,"marketCap":82454585},{"date":"2022-10-07","current":-10.805791,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":93102694},{"date":"2022-10-14","current":-10.488906,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":90372410},{"date":"2022-10-21","current":-11.502939,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":99109320},{"date":"2022-10-28","current":-10.330463,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":89007268},{"date":"2022-11-04","current":-10.108643,"twenty":-53.651707,"median":-15.167723,"eighty":122.923287,"marketCap":87096069},{"date":"2022-11-11","current":-8.304624,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":92538430},{"date":"2022-11-18","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-11-25","current":-7.960646,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":88705478},{"date":"2022-12-02","current":-8.058926,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89800607},{"date":"2022-12-09","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-12-16","current":-7.125269,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":79396878},{"date":"2022-12-23","current":-7.370969,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":82134702},{"date":"2022-12-30","current":-7.284974,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":81176463},{"date":"2023-01-06","current":-7.518388,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":83777396},{"date":"2023-01-13","current":-8.034356,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89526825},{"date":"2023-01-20","current":-8.206345,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":91443301},{"date":"2023-01-27","current":-9.975377,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":111155630},{"date":"2023-02-03","current":-13.722286,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":152907436},{"date":"2023-02-10","current":-13.98027,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":155782151},{"date":"2023-02-17","current":-18.009733,"twenty":-53.651707,"median":-15.218541,"eighty":122.923287,"marketCap":200682455},{"date":"2023-02-24","current":-16.578415,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":197863385},{"date":"2023-03-03","current":-16.693224,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":199233630},{"date":"2023-03-10","current":-14.511854,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":173198974},{"date":"2023-03-17","current":-15.705867,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":187449522},{"date":"2023-03-24","current":-17.060613,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":203618414},{"date":"2023-03-31","current":-19.609372,"twenty":-53.651707,"median":-15.550824,"eighty":122.619015,"marketCap":234037854},{"date":"2023-04-06","current":-17.037651,"twenty":-53.651707,"median":-15.634532,"eighty":122.619015,"marketCap":203344365},{"date":"2023-04-14","current":-18.6909,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":223075894},{"date":"2023-04-21","current":-19.012365,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":226912580},{"date":"2023-04-28","current":-15.327348,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":182931893},{"date":"2023-05-05","current":-13.411429,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":160065407},{"date":"2023-05-12","current":-19.345797,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":217369373},{"date":"2023-05-19","current":-24.519388,"twenty":-53.651707,"median":-16.016019,"eighty":122.923287,"marketCap":275499840},{"date":"2023-05-26","current":-23.832845,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":267785844},{"date":"2023-06-02","current":-26.064109,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":292856329},{"date":"2023-06-09","current":-26.677094,"twenty":-53.651707,"median":-16.165103,"eighty":122.923287,"marketCap":299743825},{"date":"2023-06-16","current":-28.8348,"twenty":-53.651707,"median":-16.233988,"eighty":122.923287,"marketCap":323987811},{"date":"2023-06-23","current":-31.973282,"twenty":-53.651707,"median":-16.267244,"eighty":123.22756,"marketCap":359251791},{"date":"2023-06-30","current":-27.437195,"twenty":-53.651707,"median":-16.347479,"eighty":123.531832,"marketCap":308284320},{"date":"2023-07-07","current":-25.451124,"twenty":-53.651707,"median":-16.394721,"eighty":123.531832,"marketCap":285968833},{"date":"2023-07-14","current":-27.044885,"twenty":-53.651707,"median":-16.519019,"eighty":123.531832,"marketCap":303876323},{"date":"2023-07-21","current":-29.791056,"twenty":-53.651707,"median":-16.654279,"eighty":123.531832,"marketCap":334732305},{"date":"2023-07-28","current":-27.535272,"twenty":-53.651707,"median":-16.668417,"eighty":123.531832,"marketCap":309386320},{"date":"2023-08-04","current":-29.349707,"twenty":-53.651707,"median":-16.787513,"eighty":123.531832,"marketCap":329773308},{"date":"2023-08-11","current":-35.904153,"twenty":-53.651707,"median":-16.915356,"eighty":123.531832,"marketCap":295060328},{"date":"2023-08-18","current":-44.972139,"twenty":-53.651707,"median":-16.952941,"eighty":123.531832,"marketCap":369581035},{"date":"2023-08-25","current":-44.834399,"twenty":-53.651707,"median":-16.991727,"eighty":123.531832,"marketCap":368449087},{"date":"2023-09-01","current":-44.765528,"twenty":-53.651707,"median":-17.074034,"eighty":123.531832,"marketCap":367883113},{"date":"2023-09-08","current":-37.981829,"twenty":-53.651707,"median":-17.162296,"eighty":123.531832,"marketCap":312134672},{"date":"2023-09-15","current":-29.028723,"twenty":-53.651707,"median":-17.195126,"eighty":123.531832,"marketCap":238558049},{"date":"2023-09-22","current":-26.790447,"twenty":-53.651707,"median":-17.316219,"eighty":123.531832,"marketCap":220163893},{"date":"2023-09-29","current":-28.340023,"twenty":-53.651707,"median":-17.341327,"eighty":123.531832,"marketCap":232898309},{"date":"2023-10-06","current":-28.581068,"twenty":-53.651707,"median":-17.437311,"eighty":123.531832,"marketCap":234879218},{"date":"2023-10-13","current":-25.344176,"twenty":-53.651707,"median":-17.532705,"eighty":123.531832,"marketCap":208278439},{"date":"2023-10-20","current":-25.068696,"twenty":-53.651707,"median":-17.558403,"eighty":123.531832,"marketCap":206014543},{"date":"2023-10-23","current":-23.691295,"twenty":-53.651707,"median":-17.591971,"eighty":123.531832,"marketCap":194695062},{"date":"2023-11-03","current":-27.789063,"twenty":-53.651707,"median":-17.679496,"eighty":123.836104,"marketCap":228370517},{"date":"2023-11-10","current":-53.862157,"twenty":-54.067612,"median":-17.779645,"eighty":123.836104,"marketCap":243456950},{"date":"2023-11-17","current":-55.132491,"twenty":-54.483516,"median":-17.800588,"eighty":123.836104,"marketCap":249198859},{"date":"2023-11-24","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-01","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-08","current":-51.130939,"twenty":-54.624661,"median":-17.800588,"eighty":123.836104,"marketCap":231111845},{"date":"2023-12-15","current":-57.228542,"twenty":-54.636744,"median":-17.800588,"eighty":123.836104,"marketCap":258673009},{"date":"2023-12-22","current":-54.306774,"twenty":-54.6605,"median":-17.800588,"eighty":123.836104,"marketCap":245466618},{"date":"2023-12-29","current":-53.862157,"twenty":-54.672377,"median":-17.800588,"eighty":123.836104,"marketCap":243456950},{"date":"2024-01-05","current":-48.717305,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":220202217},{"date":"2024-01-12","current":-47.955104,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":216757072},{"date":"2024-01-19","current":-52.147206,"twenty":-54.696133,"median":-17.800588,"eighty":123.836104,"marketCap":235705372},{"date":"2024-01-26","current":-65.358679,"twenty":-54.992755,"median":-17.800588,"eighty":123.836104,"marketCap":295421228},{"date":"2024-02-02","current":-68.59803,"twenty":-55.315325,"median":-17.871374,"eighty":123.836104,"marketCap":310063096},{"date":"2024-02-09","current":-71.837382,"twenty":-55.731231,"median":-18.026253,"eighty":123.836104,"marketCap":324704965},{"date":"2024-02-16","current":-54.116224,"twenty":-55.824499,"median":-18.197221,"eighty":123.836104,"marketCap":244605331},{"date":"2024-02-23","current":-268.124394,"twenty":-55.839719,"median":-18.383214,"eighty":123.836104,"marketCap":243456950},{"date":"2024-03-01","current":-233.976476,"twenty":-56.186219,"median":-18.643933,"eighty":123.836104,"marketCap":212450640},{"date":"2024-03-08","current":-233.062943,"twenty":-56.447156,"median":-19.089934,"eighty":123.836104,"marketCap":211621152},{"date":"2024-03-15","current":-196.646858,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":178555347},{"date":"2024-03-22","current":-205.830045,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186893681},{"date":"2024-03-28","current":-204.880059,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186031094},{"date":"2024-04-05","current":-219.763155,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":199544945},{"date":"2024-04-12","current":-204.563399,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":185743566},{"date":"2024-04-19","current":-185.563702,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":168491841},{"date":"2024-04-26","current":-180.180455,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":163603853},{"date":"2024-05-03","current":-205.196721,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186318623},{"date":"2024-05-10","current":150.504347,"twenty":-56.508828,"median":-19.19606,"eighty":124.791138,"marketCap":330658051},{"date":"2024-05-17","current":156.786268,"twenty":-56.326605,"median":-18.6909,"eighty":126.191564,"marketCap":344459430},{"date":"2024-05-24","current":168.695742,"twenty":-56.010273,"median":-18.396993,"eighty":126.382862,"marketCap":370624545},{"date":"2024-05-31","current":168.172249,"twenty":-55.801763,"median":-18.208702,"eighty":127.115055,"marketCap":369474430},{"date":"2024-06-07","current":198.403991,"twenty":-55.469221,"median":-18.009733,"eighty":127.715756,"marketCap":435893569},{"date":"2024-06-14","current":204.685912,"twenty":-55.210996,"median":-17.871374,"eighty":128.229262,"marketCap":449694949},{"date":"2024-06-21","current":175.893776,"twenty":-54.899421,"median":-17.779645,"eighty":128.770448,"marketCap":386438626},{"date":"2024-06-28","current":188.850237,"twenty":-54.636744,"median":-17.656175,"eighty":129.319679,"marketCap":414903971},{"date":"2024-07-05","current":196.048271,"twenty":-54.568893,"median":-17.562338,"eighty":130.206106,"marketCap":430718052},{"date":"2024-07-12","current":216.72626,"twenty":-54.230554,"median":-17.409236,"eighty":131.100448,"marketCap":476147593},{"date":"2024-07-15","current":221.437701,"twenty":-54.116224,"median":-17.409236,"eighty":131.301955,"marketCap":486498628},{"date":"2024-08-02","current":236.095515,"twenty":-53.651707,"median":-17.187216,"eighty":132.994613,"marketCap":518701846},{"date":"2024-08-09","current":158.336315,"twenty":-53.566,"median":-17.038826,"eighty":134.42426,"marketCap":474692271},{"date":"2024-08-16","current":165.540012,"twenty":-53.258262,"median":-16.920747,"eighty":136.460534,"marketCap":496288957},{"date":"2024-08-23","current":172.501976,"twenty":-53.235803,"median":-16.791887,"eighty":137.50837,"marketCap":517160923},{"date":"2024-08-30","current":166.120176,"twenty":-53.235803,"median":-16.668417,"eighty":140.087659,"marketCap":498028288},{"date":"2024-09-06","current":145.137593,"twenty":-53.061847,"median":-16.654279,"eighty":141.116453,"marketCap":435122503},{"date":"2024-09-13","current":149.682207,"twenty":-52.934814,"median":-16.521044,"eighty":141.274133,"marketCap":448747258},{"date":"2024-09-20","current":138.369017,"twenty":-52.487175,"median":-16.421478,"eighty":141.702912,"marketCap":414830314},{"date":"2024-09-27","current":154.323516,"twenty":-52.04558,"median":-16.298008,"eighty":143.506643,"marketCap":462661902},{"date":"2024-10-04","current":151.616086,"twenty":-50.336101,"median":-16.254576,"eighty":144.694799,"marketCap":454545026},{"date":"2024-10-11","current":149.682207,"twenty":-48.768118,"median":-16.184819,"eighty":145.288287,"marketCap":448747258},{"date":"2024-10-18","current":177.239978,"twenty":-48.171061,"median":-16.118677,"eighty":147.744925,"marketCap":531365455},{"date":"2024-10-25","current":185.265575,"twenty":-47.300119,"median":-16.082476,"eighty":149.48882,"marketCap":555426193},{"date":"2024-10-31","current":207.215097,"twenty":-46.605629,"median":-16.027332,"eighty":149.682207,"marketCap":621230862},{"date":"2024-11-08","current":35.251218,"twenty":-45.58455,"median":-15.949563,"eighty":149.835822,"marketCap":705588389},{"date":"2024-11-15","current":56.737245,"twenty":-45.58455,"median":-15.924004,"eighty":149.835822,"marketCap":1135652687},{"date":"2024-11-22","current":66.980664,"twenty":-45.58455,"median":-15.725234,"eighty":149.835822,"marketCap":1340684978},{"date":"2024-11-29","current":59.51905,"twenty":-45.58455,"median":-15.683737,"eighty":149.835822,"marketCap":1191333309},{"date":"2024-12-06","current":65.386922,"twenty":-45.58455,"median":-15.634532,"eighty":149.835822,"marketCap":1308784622},{"date":"2024-12-13","current":50.753465,"twenty":-45.58455,"median":-15.547979,"eighty":149.835822,"marketCap":1015881349},{"date":"2024-12-20","current":57.606559,"twenty":-45.58455,"median":-15.458118,"eighty":149.835822,"marketCap":1153052882},{"date":"2024-12-27","current":66.980664,"twenty":-45.58455,"median":-15.417911,"eighty":149.835822,"marketCap":1340684978},{"date":"2025-01-03","current":57.229856,"twenty":-45.58455,"median":-15.394948,"eighty":149.835822,"marketCap":1145512798},{"date":"2025-01-10","current":53.259988,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1066051910},{"date":"2025-01-17","current":53.73811,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1075622017},{"date":"2025-01-24","current":57.49065,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1150732856},{"date":"2025-01-31","current":52.289253,"twenty":-45.598057,"median":-15.17468,"eighty":149.864281,"marketCap":1046621693},{"date":"2025-02-07","current":57.679002,"twenty":-45.598057,"median":-15.0524,"eighty":149.864281,"marketCap":1154502898},{"date":"2025-02-14","current":75.760738,"twenty":-45.598057,"median":-14.886259,"eighty":149.864281,"marketCap":1516426941},{"date":"2025-02-21","current":55.207874,"twenty":-45.598057,"median":-14.620433,"eighty":149.864281,"marketCap":1582257677},{"date":"2025-02-28","current":57.466563,"twenty":-45.598057,"median":-14.219347,"eighty":149.864281,"marketCap":1646991687},{"date":"2025-03-07","current":50.57538,"twenty":-45.611565,"median":-13.988006,"eighty":149.892741,"marketCap":1449490403},{"date":"2025-03-14","current":47.113408,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1350270265},{"date":"2025-03-21","current":46.949592,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1345575306},{"date":"2025-03-28","current":43.49854,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246668166},{"date":"2025-04-04","current":36.399858,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1043219934},{"date":"2025-04-11","current":40.386041,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1157463941},{"date":"2025-04-17","current":37.98341,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1088604539},{"date":"2025-04-25","current":40.910252,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1172487810},{"date":"2025-05-02","current":43.475346,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246003417},{"date":"2025-05-05","current":44.16209,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1265685509}],"updateTime":1746578413356}}}