US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inseego

8.12

-0.3000-3.56%

Volume:42.46K

Turnover:345.33K

Market Cap:121.85M

PE:78.12

High:8.32

Open:8.20

Low:8.00

Close:8.42

Loading ...

Overview Company News Filings

Inseego Corp.'s (NASDAQ:INSG) high institutional ownership speaks for itself as stock continues to impress, up 14% over last week

Simply Wall St.

Inseego's 5G Wireless Broadband Solutions Now Verizon Frontline-Verified for Public Safety and Mission-Critical Communications

Inseego Corp. to Report First Quarter 2025 Financial Results on May 8, 2025

Inseego Is Maintained at Hold by Stifel

Press Release: Wireless Industry Veteran Ryan Sullivan Joins Inseego as Senior Vice President of Carrier Product Management

Implied Volatility Surging for Inseego (INSG) Stock Options

Inseego's (NASDAQ:INSG) investors will be pleased with their solid 221% return over the last year

Simply Wall St.

Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?

Inseego to Participate in 37th Annual Roth Conference

Insider Moves: Air Products, Inseego, Coterra, Geron, Green Thumb

Inseego CEO & Director Acquires 8.0% More Stock

Simply Wall St.

Will Inseego (INSG)’s New 5G Solutions, Powered by Qualcomm, Boost Its Market Position?

Inseego Unveils Next-Generation 5G Advanced Wireless Broadband Solutions Based on Qualcomm Dragonwing Platforms

Analysts Expect Inseego Corp. (NASDAQ:INSG) To Breakeven Soon

Simply Wall St.

Inseego’s Performance: Balancing Robust Mobile Solutions with FWA Challenges

Inseego Corp (INSG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...

Inseego Corp. Reports Robust Q4 and 2024 Financial Results

Inseego Q4 Sales $48.09M Beat $45.57M Estimate

Inseego Corp Outlook Q1 REV in Range of $30.0 Mln to $33.0 Mln

THOMSON REUTERS

Inseego Corp: Qtrly Loss per Share $0.10

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","market":"US","secType":"STK","nameCN":"Inseego","latestPrice":8.12,"timestamp":1746035176674,"preClose":8.42,"halted":0,"volume":42462,"delay":0,"floatShares":11242389,"shares":15006340,"eps":0.103942,"marketStatus":"Trading","change":-0.3,"latestTime":"04-30 13:46:38 EDT","open":8.2,"high":8.32,"low":8,"amount":345334.52898,"amplitude":0.038005,"askPrice":8.18,"askSize":15,"bidPrice":8.13,"bidSize":369,"shortable":3,"etf":0,"ttmEps":0.103942,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.42,"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":8.42,"latestTime":"09:02 EDT","volume":313,"amount":2582.35016,"timestamp":1746018130384},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"16:05 EDT","volume":82,"amount":690.44,"timestamp":1745957113437},"volumeRatio":0.722034,"impliedVol":0.823,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","floatShares":11242389,"roa":"1.49%","roe":"-835.07%","lyrEps":0.103942,"volumeRatio":0.722034,"shares":15006340,"dividePrice":0,"high":8.32,"amplitude":0.038005,"preClose":8.42,"low":8,"week52Low":3.59,"pbRate":"-9.48","psRate":"0.64","week52High":20.6651,"institutionHeld":0.4168,"latestPrice":8.12,"committee":0.921875,"eps":0.103942,"divideRate":0,"volume":42462,"delay":0,"ttmEps":0.103942,"open":8.2,"prevYearClose":10.26,"prevWeekClose":8.32,"prevMonthClose":8.17,"prevQuarterClose":8.17,"fiveDayClose":7.91,"twentyDayClose":8.15,"sixtyDayClose":11.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530129413","title":"Inseego Corp.'s (NASDAQ:INSG) high institutional ownership speaks for itself as stock continues to impress, up 14% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129413","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129413?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:43","pubTimestamp":1745671392,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Inseego's stock price is sensitive to their trading actions. 52% of the business is held by the top 7 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To get a sense of who is truly in control of Inseego Corp. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 45% to be precise, is institutions. Put another way, the group faces the maximum upside potential .While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the stock, so you","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-corp-nasdaq-insg-high-124312847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG","QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ","BK4020"],"gpt_icon":1},{"id":"2529525775","title":"Inseego's 5G Wireless Broadband Solutions Now Verizon Frontline-Verified for Public Safety and Mission-Critical Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525775","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525775?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"Inseego delivers the resilient and high-performance solutions today’s first responders need to keep the public safe. SAN DIEGO, April 22, 2025  -- Inseego Corp. , a global leader in wireless broadband, including 5G mobile broadband, and 5G fixed wireless access  solutions, today announced that four of its industry-leading products have earned the \"Verizon Frontline-Verified\" designation. This recognition demonstrates that Inseego’s solutions provide the reliability and performance required for public safety networks, ensuring connectivity priority, preemption, and traffic segmentation for law enforcement, fire, EMS, and utility field workers. Together, Verizon and Inseego empower first responders and public safety agencies to achieve their missions by keeping them connected, enabling faster response times, and improving performance, even in the most challenging environments.“Becoming Verizon Frontline Verified reinforces our commitment to delivering best-in-class, secure, and reliable ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseegos-5g-wireless-broadband-solutions-201500826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","LU0868494708.USD","LU1066051498.USD","LU1914381329.SGD","LU0985481810.HKD","VZ","INSG","BK4115","LU1366192091.USD","BK4559","LU1066051225.USD","LU1699723380.USD","LU1430594728.SGD","BK4585","LU1621767737.EUR","LU1585245621.USD","LU1066051811.HKD","LU1621768115.EUR","BK4581","LU1621768206.USD","BK4534","BK4533","BK4588","LU0306806265.USD","LU2384288077.EUR","LU0225284248.USD","LU0942090050.USD","BK4515","LU0868494617.USD","BK4550","LU0320765646.SGD","LU0225771236.USD","LU1066053197.SGD","LU0321505439.SGD","LU1571399168.USD","LU1059921491.USD","IE00BSNM7G36.USD","BK4020","LU1162221912.USD","LU1621767810.EUR","LU0321505868.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2528768987","title":"Inseego Corp. to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768987?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 17, 2025  -- Inseego Corp. , a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, Fortune 500 enterprises and SMBs, today announced that the company will release its financial results for the first quarter of 2025, ended March 31, 2025, after the financial markets close on May 8, 2025.The financial statements and earnings press release will be made available at www.inseego.com and will be filed under Inseego’s profile on EDGAR at www.sec.gov.The webcast will be archived for a period of two weeks and an audio replay of the conference call will be available beginning one hour after the call and go throughMay 22, 2025. To hear a replay of the call, parties inthe United Statesmay call 1-877-344-7529 and enter access code 4402392 followed by the # key. International parties may call 1-412-317-0088.Investor Relations Contact: Matt Glover, Gateway Group:  574-3860IR@inseego.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-corp-report-first-quarter-200500880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2528974823","title":"Inseego Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974823?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:35 ET (13:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","INSG","BK4020","SF"],"gpt_icon":0},{"id":"2527826427","title":"Press Release: Wireless Industry Veteran Ryan Sullivan Joins Inseego as Senior Vice President of Carrier Product Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2527826427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527826427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 15, 2025  -- Inseego Corp. , a global leader in wireless broadband, 5G mobile, and fixed wireless access  solutions, today announced the appointment of Ryan Sullivan as Senior Vice President of Carrier Product Management. With over two decades of experience in wireless and telecommunications, Mr. Sullivan brings a wealth of expertise in product development and engineering, as well as extensive experience in building strategic alignment with service provider needs. His leadership will be instrumental in advancing Inseego's carrier-focused product portfolio and accelerating innovation in mobile broadband and enterprise FWA solutions.Prior to joining Inseego, Mr. Sullivan led Product Engineering and Development for T-Mobile, where he oversaw global product roadmaps for connected devices such as smartphones, IoT solutions, home internet devices, and tablets. His proven track record in aligning product innovation with carrier requirements uniquely positions him to strengthe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2522950236","title":"Implied Volatility Surging for Inseego (INSG) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522950236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522950236?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169680,"startTime":"0","endTime":"0","summary":"Investors in Inseego Corp. INSG need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $3.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Inseego right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-inseego-insg-134800613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2521741981","title":"Inseego's (NASDAQ:INSG) investors will be pleased with their solid 221% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741981?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:50","pubTimestamp":1742813438,"startTime":"0","endTime":"0","summary":"Inseego Corp.  shareholders have seen the share price descend 23% over the month. But that doesn't detract from the splendid returns of the last year. Like an eagle, the share price soared 221% in that time. So we think most shareholders won't be too upset about the recent fall. Only time will tell if there is still too much optimism currently reflected in the share price.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Inseego grew its revenue by 14% last year. We respect that sort of growth, no doubt. The revenue growth is decent but the share price had an even better year, gaining 221%. If the profitability is on the horizon then now could be a very exciting time to be a shareholder. But investors need to be wary of how the 'fear of missing out' could influence them to buy without doing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseegos-nasdaq-insg-investors-pleased-105038624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","BK4020","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","INSG","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2520505358","title":"Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505358?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:52","pubTimestamp":1742226720,"startTime":"0","endTime":"0","summary":"Fastly’s FSLY shares have plunged 27.4% year to date, underperforming the broader Zacks Computer & Technology sector’s decline of 8% and the Zacks Internet - Software industry’s fall of 2.8%.FSLY shares have outperformed its industry peers like Digital Turbine APPS, Inseego INSG and Atlassian TEAM.Year to date, shares of Digital Turbine have soared 98.3%, while Inseego and Atlassian have fallen 5.4% and 10.2%, respectively.The FSLY stock’s price decline can be attributed to sluggish revenue growth, soft guidance and shrinking margins.The company reported fourth-quarter 2024 revenues of $140.6 million, reflecting 2% year-over-year growth, driven by stagnant network services revenues. Customer retention challenges continue to limit scalability and long-term growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-stock-declines-27-ytd-155200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1548497426.USD","BK4532","IE0009356076.USD","BK4554","BK4585","LU1720051017.SGD","BK4548","LU2357305700.SGD","APPS","BK4588","FSLY","LU1720051108.HKD","BK4566","BK4561","BK4528","BK4116","INSG","BK4020","BK4608","TEAM","BK4607","BK4613"],"gpt_icon":0},{"id":"2518788874","title":"Inseego to Participate in 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788874","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788874?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  10, 2025  (GLOBE NEWSWIRE) -- Inseego Corp. (Nasdaq: INSG) (“Inseego” or the “Company”), a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040152/33045/en/Inseego-to-Participate-in-37th-Annual-Roth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2517449680","title":"Insider Moves: Air Products, Inseego, Coterra, Geron, Green Thumb","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449680","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449680?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:03","pubTimestamp":1741439035,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($APD)), (($INSG)), (($CTRA)), (($GERN)) and (($TSE:GTII)). Here is a breakdown of their recent trades ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/insider-moves-air-products-inseego-coterra-geron-green-thumb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/insider-moves-air-products-inseego-coterra-geron-green-thumb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSG","BK4020","GERN","BK4187","BK4139","AIRI"],"gpt_icon":0},{"id":"2517485105","title":"Inseego CEO & Director Acquires 8.0% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485105","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485105?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:43","pubTimestamp":1741344196,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Juho Sarvikas, the CEO & Director of Inseego Corp.  recently shelled out US$98k to buy stock, at US$9.78 per share. However, it only increased their shares held by 8.0%, and it wasn't a huge purchase by absolute value, either.The recent insider purchase is heartening. And the longer term insider transactions also give us confidence. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. On this analysis the only slight negative we see is the fairly low  insider ownership; their transactions suggest that they are quite positive on Inseego stock. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. To that end, you should learn about the 2 warning signs we've spotted with Inseego (including 1 w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-ceo-director-acquires-8-104316772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2516629968","title":"Will Inseego (INSG)’s New 5G Solutions, Powered by Qualcomm, Boost Its Market Position?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629968","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629968?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:19","pubTimestamp":1741083553,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Inseego Corp.  stands against other AI news and ratings you probably missed.According to a February research report by Precedence Research, the global AI market is projected to grow from $757.58 billion in 2025 to approximately $3.68 trillion by 2034, with a compound annual growth rate  of 19.20%. North America led the market in 2024 with valuations of $235.63 billion, while the Asia Pacific region is expected to see the highest growth rate at nearly 20% during the forecast period.Hardware-based AI solutions are emerging to improve efficiency, with companies like IBM and Intel developing AI chipsets, the report states. Meanwhile, regulatory changes, such as the European Union’s data protection laws and FDA approvals for AI-based healthcare solutions, are shaping the industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-insg-5g-solutions-powered-101913867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4573","BK4579","BK4604","LU0061475181.USD","LU1046421795.USD","BK4159","BK4581","USJW.SI","BK4515","QID","LU0079474960.USD","USAW.SI","SQQQ","BK4527","LU1261432733.SGD","INSG","LU0868494617.USD","LU1069344957.HKD","BK4588","LU1823568750.SGD","QLD","IE00BVYPNP33.GBP","BK4534","NVIW.SI","BK4532","LU1974910355.USD","IE00BGHQDM52.EUR","BK4575","LU1035775433.USD","SG9999015978.USD","LU2023250504.SGD","SG9999015945.SGD","SG9999015986.USD","SG9999001424.SGD","BK4020","LU2247934214.USD","PSQ","CAGR","LU1119994496.HKD","LU1917777945.USD","TQQQ","NQmain","BK4512","TSYW.SI","MNQmain","SG9999015952.SGD","IE00BSNM7G36.USD",".IXIC"],"gpt_icon":1},{"id":"2516350338","title":"Inseego Unveils Next-Generation 5G Advanced Wireless Broadband Solutions Based on Qualcomm Dragonwing Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350338","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350338?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985500,"startTime":"0","endTime":"0","summary":"Inseego completes first live data call using 3GPP release 18BARCELONA, Spain, March  03, 2025  (GLOBE NEWSWIRE) -- Mobile World Congress 2025- Inseego Corp. (Nasdaq: INSG), a technology leader in 5G m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035253/33045/en/Inseego-Unveils-Next-Generation-5G-Advanced-Wireless-Broadband-Solutions-Based-on-Qualcomm-Dragonwing-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","BK4020","QCOM","LU0868494617.USD","BK4157","IE00B19Z4B17.USD","SG9999001424.SGD","BK4605","IE00BGHQDM52.EUR","IE00B66KJ199.SGD","SG9999015952.SGD","LU1035775433.USD","BK4512","BK4534","SG9999015945.SGD","BK4554","BK4579","LU1046421795.USD","LU0079474960.USD","LU1119994496.HKD","LU1917777945.USD","LU2023250504.SGD","IE00BSNM7G36.USD","LU1261432733.SGD","GB00BDT5M118.USD","AEIS","SG9999015986.USD","BK4141","IE0031619046.USD","IE00BVYPNQ40.USD","BK4588","BK4585","LU2106854487.HKD","BK4575","BK4581","INSG","BK4515","LU1823568750.SGD","LU1974910355.USD","SG9999015978.USD","BK4527","IE00B7SZL793.SGD","BK4604","LU2247934214.USD","BK4532","IE00BVYPNP33.GBP","LU1084165304.USD","LU0061475181.USD","BK4561","BK4573"],"gpt_icon":1},{"id":"2516517825","title":"Analysts Expect Inseego Corp. (NASDAQ:INSG) To Breakeven Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517825?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:27","pubTimestamp":1740922032,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Inseego Corp.'s  future prospects. Inseego Corp. engages in the design and development of cloud-managed wireless wide area network  and intelligent edge solutions for businesses, consumers, and governments in the United Stated, Europe, and internationally. On 31 December 2024, the US$158m market-cap company posted a loss of US$18m for its most recent financial year. As path to profitability is the topic on Inseego's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Consensus from 3 of the American Communications analysts is that Inseego is on the verge of breakeven. They expect the company to post a final loss in 2024, before turning a profit of US$11m in 2025. The company is therefore projected to breakeven around 12 months from now or less. At what ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-expect-inseego-corp-nasdaq-132712573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","NDAQ","MNQmain",".IXIC","INSG","IE00B64PRP62.GBP","BK4020","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2512448082","title":"Inseego’s Performance: Balancing Robust Mobile Solutions with FWA Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448082?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:15","pubTimestamp":1740050155,"startTime":"0","endTime":"0","summary":"Analyst Lance Vitanza of TD Cowen maintained a Hold rating on Inseego (INSG – Research Report), with a price target of $13.00. Lance Vitanza has gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/inseegos-performance-balancing-robust-mobile-solutions-with-fwa-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/inseegos-performance-balancing-robust-mobile-solutions-with-fwa-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2512946984","title":"Inseego Corp (INSG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946984","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946984?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:13","pubTimestamp":1740035612,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Inseego Corp  achieved a 34% year-over-year revenue growth in Q4 2024, marking the third consecutive quarter of positive GAAP operating income.The company successfully recapitalized by optimizing working capital, restructuring the balance sheet, and reducing debt, ending 2024 with $56 million in total debt and a healthy cash position of $40 million.The company is focusing on expanding its product portfolio and go-to-market strategy to capture opportunities in the growing wireless broadband market.Inseego Corp  is investing in software and services, including the Inseego Connect platform, to establish leadership in ease of deployment and remote management, aiming to add recurring revenue and improve gross margins.There is uncertainty regarding government funding for fixed wireless access, which could affect Inseego Corp 's market opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-corp-insg-q4-2024-071332710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG"],"gpt_icon":0},{"id":"2512467331","title":"Inseego Corp. Reports Robust Q4 and 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467331?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:20","pubTimestamp":1740025225,"startTime":"0","endTime":"0","summary":"Inseego ( ($INSG) ) has released its Q4 earnings. Here is a breakdown of the information Inseego presented to its investors. Inseego Corp., a leadi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inseego-corp-reports-robust-q4-and-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inseego-corp-reports-robust-q4-and-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2512978434","title":"Inseego Q4 Sales $48.09M Beat $45.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999446,"startTime":"0","endTime":"0","summary":"Inseego (NASDAQ:INSG) reported quarterly sales of $48.09 million which beat the analyst consensus estimate of $45.57 million by 5.53 percent.  This is a 12.47 percent increase over sales of $42.75 million the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830122/inseego-q4-sales-48-09m-beat-45-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inseego Q4 Sales $48.09M Beat $45.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG"],"gpt_icon":0},{"id":"2512434573","title":"Inseego Corp Outlook  Q1 REV  in Range of $30.0 Mln to $33.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434573?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:07","pubTimestamp":1739999260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2512243460","title":"Inseego Corp: Qtrly Loss per Share $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243460?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:07","pubTimestamp":1739999260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"INSG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"INSG","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"INSG","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"INSG","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"INSG","fiscalQuarterEnding":"2024/03","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSG","date":"2025-04-28","current":27.308125,"percent":0.976365,"low":-33.393985,"twenty":-13.63357,"median":-5.357005,"eighty":-1.294997,"high":40.932747,"avg":-6.262157,"sd":9.523103,"marketCap":124852748},"quantilePoints":[{"date":"2020-05-01","current":-25.68031,"twenty":-35.997529,"median":-4.114181,"eighty":-1.806189,"marketCap":1030422447},{"date":"2020-05-08","current":-21.198543,"twenty":-35.88953,"median":-5.365773,"eighty":-1.813541,"marketCap":1077691552},{"date":"2020-05-15","current":-18.473016,"twenty":-35.85135,"median":-5.645824,"eighty":-1.814642,"marketCap":939131209},{"date":"2020-05-22","current":-21.141762,"twenty":-35.794079,"median":-5.84746,"eighty":-1.820094,"marketCap":1074804878},{"date":"2020-05-29","current":-20.100762,"twenty":-35.759083,"median":-6.082703,"eighty":-1.835598,"marketCap":1021882525},{"date":"2020-06-05","current":-18.851562,"twenty":-35.615915,"median":-6.855643,"eighty":-1.876606,"marketCap":958375701},{"date":"2020-06-12","current":-18.128552,"twenty":-35.603177,"median":-7.023674,"eighty":-1.884449,"marketCap":921619312},{"date":"2020-06-19","current":-20.826932,"twenty":-35.603177,"median":-7.214108,"eighty":-1.887063,"marketCap":1058799546},{"date":"2020-06-26","current":-20.636905,"twenty":-35.592662,"median":-7.359735,"eighty":-1.889514,"marketCap":1049138966},{"date":"2020-07-02","current":-21.698319,"twenty":-35.550602,"median":-7.482957,"eighty":-1.899316,"marketCap":1103099162},{"date":"2020-07-10","current":-21.45023,"twenty":-35.507726,"median":-7.639785,"eighty":-1.91157,"marketCap":1090486771},{"date":"2020-07-17","current":-21.574274,"twenty":-35.507726,"median":-7.763008,"eighty":-1.917697,"marketCap":1096792966},{"date":"2020-07-24","current":-20.629625,"twenty":-35.507726,"median":-7.88623,"eighty":-1.936077,"marketCap":1048768860},{"date":"2020-07-31","current":-25.725008,"twenty":-35.412275,"median":-7.919836,"eighty":-1.948331,"marketCap":1307807978},{"date":"2020-08-07","current":-10.200996,"twenty":-35.316824,"median":-7.953442,"eighty":-1.972838,"marketCap":1171982223},{"date":"2020-08-14","current":-10.470354,"twenty":-35.316824,"median":-8.163918,"eighty":-1.972838,"marketCap":1202928539},{"date":"2020-08-21","current":-9.639917,"twenty":-35.125922,"median":-8.244695,"eighty":-2.04636,"marketCap":1107520470},{"date":"2020-08-28","current":-9.408765,"twenty":-34.935021,"median":-8.412725,"eighty":-2.058614,"marketCap":1080963585},{"date":"2020-09-04","current":-9.126245,"twenty":-34.845237,"median":-8.513544,"eighty":-2.070868,"marketCap":1048505170},{"date":"2020-09-11","current":-9.357398,"twenty":-34.840703,"median":-8.535948,"eighty":-2.090474,"marketCap":1075062055},{"date":"2020-09-18","current":-9.665601,"twenty":-34.641215,"median":-8.65917,"eighty":-2.105178,"marketCap":1110471235},{"date":"2020-09-25","current":-9.520061,"twenty":-34.482029,"median":-8.737584,"eighty":-2.127235,"marketCap":1093750234},{"date":"2020-10-02","current":-8.655379,"twenty":-34.45463,"median":-8.80948,"eighty":-2.141939,"marketCap":994407811},{"date":"2020-10-09","current":-8.818042,"twenty":-34.380779,"median":-8.737584,"eighty":-2.14439,"marketCap":1013095990},{"date":"2020-10-16","current":-8.638256,"twenty":-34.285955,"median":-8.781657,"eighty":-2.183601,"marketCap":992440635},{"date":"2020-10-23","current":-8.355737,"twenty":-34.252681,"median":-8.698185,"eighty":-2.203207,"marketCap":959982219},{"date":"2020-10-30","current":-7.448249,"twenty":-34.194337,"median":-8.671437,"eighty":-2.211133,"marketCap":855721855},{"date":"2020-11-06","current":-8.325359,"twenty":-34.180637,"median":-8.655379,"eighty":-2.212502,"marketCap":928485707},{"date":"2020-11-13","current":-8.263296,"twenty":-34.180637,"median":-8.642537,"eighty":-2.221731,"marketCap":921564088},{"date":"2020-11-20","current":-8.343092,"twenty":-34.125838,"median":-8.622377,"eighty":-2.22894,"marketCap":930463312},{"date":"2020-11-27","current":-8.476085,"twenty":-34.112138,"median":-8.604012,"eighty":-2.235003,"marketCap":945295352},{"date":"2020-12-04","current":-9.469099,"twenty":-34.112138,"median":-8.623971,"eighty":-2.238229,"marketCap":1056041251},{"date":"2020-12-11","current":-12.195455,"twenty":-34.090433,"median":-8.646818,"eighty":-2.240743,"marketCap":1360098072},{"date":"2020-12-18","current":-12.767324,"twenty":-34.056569,"median":-8.655379,"eighty":-2.247623,"marketCap":1423875844},{"date":"2020-12-24","current":-14.904078,"twenty":-34.018389,"median":-8.671437,"eighty":-2.252524,"marketCap":1662177288},{"date":"2020-12-31","current":-13.716007,"twenty":-33.980512,"median":-8.695481,"eighty":-2.257123,"marketCap":1529677730},{"date":"2021-01-08","current":-13.379092,"twenty":-33.979438,"median":-8.779516,"eighty":-2.271477,"marketCap":1492103229},{"date":"2021-01-15","current":-12.519071,"twenty":-33.947743,"median":-8.802526,"eighty":-2.290032,"marketCap":1396189370},{"date":"2021-01-22","current":-17.156092,"twenty":-33.838145,"median":-8.826603,"eighty":-2.291433,"marketCap":1913333166},{"date":"2021-01-29","current":-16.278339,"twenty":-33.838145,"median":-8.872009,"eighty":-2.315409,"marketCap":1815441702},{"date":"2021-02-05","current":-17.555071,"twenty":-33.705407,"median":-8.872009,"eighty":-2.341136,"marketCap":1957829286},{"date":"2021-02-12","current":-16.145346,"twenty":-33.63265,"median":-8.87797,"eighty":-2.353999,"marketCap":1800609662},{"date":"2021-02-19","current":-15.267592,"twenty":-33.577852,"median":-8.903654,"eighty":-2.383987,"marketCap":1702718197},{"date":"2021-02-26","current":-12.935782,"twenty":-33.564152,"median":-8.97831,"eighty":-2.402173,"marketCap":1442663095},{"date":"2021-03-05","current":-8.606237,"twenty":-33.564152,"median":-8.972592,"eighty":-2.405331,"marketCap":957142681},{"date":"2021-03-12","current":-9.889382,"twenty":-33.428018,"median":-9.006433,"eighty":-2.437031,"marketCap":1099847661},{"date":"2021-03-19","current":-9.687745,"twenty":-33.310924,"median":-9.074878,"eighty":-2.444925,"marketCap":1077422592},{"date":"2021-03-26","current":-8.927024,"twenty":-33.235361,"median":-9.074262,"eighty":-2.455614,"marketCap":992818926},{"date":"2021-04-01","current":-9.018677,"twenty":-33.098364,"median":-9.051241,"eighty":-2.465176,"marketCap":1003012139},{"date":"2021-04-09","current":-8.61082,"twenty":-32.933968,"median":-8.984029,"eighty":-2.471305,"marketCap":957652342},{"date":"2021-04-16","current":-8.143389,"twenty":-32.796971,"median":-8.92192,"eighty":-2.478511,"marketCap":905666957},{"date":"2021-04-23","current":-8.4046,"twenty":-32.701074,"median":-8.894413,"eighty":-2.482633,"marketCap":934717613},{"date":"2021-04-30","current":-8.138806,"twenty":-32.673675,"median":-8.87285,"eighty":-2.490351,"marketCap":905157296},{"date":"2021-05-07","current":-7.763939,"twenty":-32.509279,"median":-8.872009,"eighty":-2.495496,"marketCap":855508484},{"date":"2021-05-14","current":-7.194708,"twenty":-32.07089,"median":-8.849118,"eighty":-2.496888,"marketCap":792784905},{"date":"2021-05-21","current":-7.53998,"twenty":-31.810596,"median":-8.835164,"eighty":-2.528402,"marketCap":830830355},{"date":"2021-05-28","current":-8.025226,"twenty":-31.571059,"median":-8.802526,"eighty":-2.563123,"marketCap":884299635},{"date":"2021-06-04","current":-9.014382,"twenty":-31.415018,"median":-8.802526,"eighty":-2.593258,"marketCap":993294706},{"date":"2021-06-11","current":-9.770246,"twenty":-31.138146,"median":-8.835164,"eighty":-2.62458,"marketCap":1076583393},{"date":"2021-06-18","current":-9.508959,"twenty":-30.747403,"median":-8.849118,"eighty":-2.625256,"marketCap":1047792242},{"date":"2021-06-25","current":-9.789373,"twenty":-30.672735,"median":-8.872009,"eighty":-2.638629,"marketCap":1078690983},{"date":"2021-07-02","current":-8.91983,"twenty":-30.512963,"median":-8.87285,"eighty":-2.665447,"marketCap":982876024},{"date":"2021-07-09","current":-8.86373,"twenty":-30.365111,"median":-8.872009,"eighty":-2.678157,"marketCap":976694414},{"date":"2021-07-16","current":-7.900688,"twenty":-30.138552,"median":-8.872009,"eighty":-2.688447,"marketCap":870576772},{"date":"2021-07-23","current":-7.966137,"twenty":-30.000254,"median":-8.849118,"eighty":-2.688447,"marketCap":877788651},{"date":"2021-07-30","current":-8.125086,"twenty":-29.968347,"median":-8.835164,"eighty":-2.69102,"marketCap":895303213},{"date":"2021-08-06","current":-19.526782,"twenty":-29.84367,"median":-8.835164,"eighty":-2.70131,"marketCap":945135285},{"date":"2021-08-13","current":-18.375639,"twenty":-29.728249,"median":-8.853701,"eighty":-2.70131,"marketCap":889417702},{"date":"2021-08-20","current":-17.352402,"twenty":-29.690029,"median":-8.872009,"eighty":-2.703549,"marketCap":839890963},{"date":"2021-08-27","current":-17.864021,"twenty":-29.479471,"median":-8.872009,"eighty":-2.713855,"marketCap":864654333},{"date":"2021-09-03","current":-18.29037,"twenty":-29.174683,"median":-8.886191,"eighty":-2.720814,"marketCap":885290474},{"date":"2021-09-10","current":-17.373719,"twenty":-28.878371,"median":-8.910235,"eighty":-2.727037,"marketCap":840922770},{"date":"2021-09-17","current":-16.20126,"twenty":-28.837772,"median":-8.927024,"eighty":-2.727637,"marketCap":784173380},{"date":"2021-09-24","current":-15.227384,"twenty":-28.632277,"median":-8.955561,"eighty":-2.738461,"marketCap":737035855},{"date":"2021-10-01","current":-14.538167,"twenty":-28.626838,"median":-9.014382,"eighty":-2.752764,"marketCap":703676382},{"date":"2021-10-08","current":-13.870489,"twenty":-28.507061,"median":-9.044458,"eighty":-2.752764,"marketCap":671359393},{"date":"2021-10-15","current":-13.612032,"twenty":-28.24355,"median":-9.074878,"eighty":-2.758104,"marketCap":658849590},{"date":"2021-10-22","current":-14.215097,"twenty":-28.221287,"median":-9.139086,"eighty":-2.765627,"marketCap":688039129},{"date":"2021-10-29","current":-13.353576,"twenty":-28.084291,"median":-9.165322,"eighty":-2.765627,"marketCap":646339788},{"date":"2021-11-05","current":-14.73656,"twenty":-28.015792,"median":-9.246102,"eighty":-2.765627,"marketCap":739038486},{"date":"2021-11-12","current":-14.317312,"twenty":-27.933594,"median":-9.310311,"eighty":-2.767797,"marketCap":718013209},{"date":"2021-11-19","current":-15.009071,"twenty":-27.933594,"median":-9.384177,"eighty":-2.767797,"marketCap":752704916},{"date":"2021-11-26","current":-13.939989,"twenty":-27.933594,"median":-9.404823,"eighty":-2.767797,"marketCap":699090460},{"date":"2021-12-03","current":-12.954757,"twenty":-27.933594,"median":-9.443009,"eighty":-2.767797,"marketCap":649681059},{"date":"2021-12-10","current":-13.24823,"twenty":-27.892496,"median":-9.485816,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-17","current":-13.101494,"twenty":-27.892496,"median":-9.592944,"eighty":-2.768883,"marketCap":657039906},{"date":"2021-12-23","current":-13.24823,"twenty":-27.892496,"median":-9.62869,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-31","current":-12.221073,"twenty":-27.892496,"median":-9.687745,"eighty":-2.768883,"marketCap":612886824},{"date":"2022-01-07","current":-10.96333,"twenty":-27.851397,"median":-9.744009,"eighty":-2.769968,"marketCap":549810993},{"date":"2022-01-14","current":-10.43927,"twenty":-27.851397,"median":-9.815893,"eighty":-2.769968,"marketCap":523529397},{"date":"2022-01-21","current":-9.097677,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":456248510},{"date":"2022-01-28","current":-8.699392,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":436274497},{"date":"2022-02-04","current":-8.929978,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":447838400},{"date":"2022-02-11","current":-9.076715,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":455197247},{"date":"2022-02-18","current":-9.705586,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":486735162},{"date":"2022-02-25","current":-9.516925,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":477273787},{"date":"2022-03-04","current":-9.963865,"twenty":-27.851397,"median":-9.881334,"eighty":-2.769968,"marketCap":479511022},{"date":"2022-03-11","current":-9.285009,"twenty":-27.851397,"median":-9.947246,"eighty":-2.769968,"marketCap":446841041},{"date":"2022-03-18","current":-9.569691,"twenty":-27.851397,"median":-9.947246,"eighty":-2.786511,"marketCap":460541356},{"date":"2022-03-25","current":-9.087921,"twenty":-27.851397,"median":-9.947246,"eighty":-2.787294,"marketCap":437356207},{"date":"2022-04-01","current":-8.847037,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":425763633},{"date":"2022-04-08","current":-7.664512,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":368854633},{"date":"2022-04-14","current":-7.22654,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":347777225},{"date":"2022-04-22","current":-6.613379,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":318268854},{"date":"2022-04-29","current":-6.241103,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":300353058},{"date":"2022-05-06","current":-4.473692,"twenty":-27.851397,"median":-9.947246,"eighty":-2.837562,"marketCap":251309630},{"date":"2022-05-13","current":-4.645757,"twenty":-27.851397,"median":-9.947246,"eighty":-2.85377,"marketCap":260975385},{"date":"2022-05-20","current":-4.225153,"twenty":-27.851397,"median":-9.947246,"eighty":-2.885304,"marketCap":237347984},{"date":"2022-05-27","current":-4.129562,"twenty":-27.851397,"median":-9.947246,"eighty":-2.924041,"marketCap":231978120},{"date":"2022-06-03","current":-3.976615,"twenty":-27.851397,"median":-9.947246,"eighty":-2.985941,"marketCap":223386338},{"date":"2022-06-10","current":-3.728076,"twenty":-27.851397,"median":-9.947246,"eighty":-3.03655,"marketCap":209424692},{"date":"2022-06-17","current":-3.785431,"twenty":-27.851397,"median":-9.947246,"eighty":-3.06818,"marketCap":212646610},{"date":"2022-06-24","current":-4.234099,"twenty":-27.892496,"median":-9.963865,"eighty":-3.08874,"marketCap":237850522},{"date":"2022-07-01","current":-3.73597,"twenty":-27.892496,"median":-9.963865,"eighty":-3.11974,"marketCap":209868108},{"date":"2022-07-08","current":-3.946717,"twenty":-27.892496,"median":-9.963865,"eighty":-3.131442,"marketCap":221706822},{"date":"2022-07-15","current":-3.88924,"twenty":-27.892496,"median":-9.963865,"eighty":-3.163073,"marketCap":218478082},{"date":"2022-07-22","current":-4.080829,"twenty":-27.892496,"median":-9.963865,"eighty":-3.222362,"marketCap":229240549},{"date":"2022-07-29","current":-4.272417,"twenty":-27.892496,"median":-9.963865,"eighty":-3.251639,"marketCap":240003016},{"date":"2022-08-05","current":-4.732229,"twenty":-27.892496,"median":-9.963865,"eighty":-3.412249,"marketCap":265832937},{"date":"2022-08-12","current":-5.777879,"twenty":-27.892496,"median":-9.963865,"eighty":-3.648595,"marketCap":320724279},{"date":"2022-08-19","current":-5.487046,"twenty":-27.892496,"median":-9.963865,"eighty":-3.73597,"marketCap":304580439},{"date":"2022-08-26","current":-5.234991,"twenty":-27.892496,"median":-9.963865,"eighty":-3.801735,"marketCap":290589111},{"date":"2022-09-02","current":-4.90538,"twenty":-27.892496,"median":-9.963865,"eighty":-3.857512,"marketCap":272292760},{"date":"2022-09-09","current":-5.021714,"twenty":-27.892496,"median":-9.963865,"eighty":-3.895781,"marketCap":278750296},{"date":"2022-09-16","current":-4.885992,"twenty":-27.892496,"median":-9.963865,"eighty":-3.957496,"marketCap":271216504},{"date":"2022-09-23","current":-4.091048,"twenty":-27.892496,"median":-9.963865,"eighty":-3.976615,"marketCap":227090009},{"date":"2022-09-30","current":-4.013493,"twenty":-27.892496,"median":-9.963865,"eighty":-4.014851,"marketCap":222784985},{"date":"2022-10-07","current":-3.955326,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":219556217},{"date":"2022-10-14","current":-3.257328,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":180811002},{"date":"2022-10-21","current":-3.819604,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":212022426},{"date":"2022-10-28","current":-4.323715,"twenty":-27.892496,"median":-9.963865,"eighty":-4.110441,"marketCap":240005081},{"date":"2022-11-04","current":-2.609463,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":167167445},{"date":"2022-11-11","current":-2.542122,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":162853447},{"date":"2022-11-18","current":-2.255923,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":144518953},{"date":"2022-11-25","current":-2.239082,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":143440054},{"date":"2022-12-02","current":-2.222247,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":142361557},{"date":"2022-12-09","current":-2.037059,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":130498094},{"date":"2022-12-16","current":-1.515168,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":97064698},{"date":"2022-12-23","current":-1.394291,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":89321092},{"date":"2022-12-30","current":-1.418366,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90863342},{"date":"2023-01-06","current":-1.500016,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":96094051},{"date":"2023-01-13","current":-1.919213,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":122948618},{"date":"2023-01-20","current":-1.639917,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":105056358},{"date":"2023-01-27","current":-1.969719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":126184108},{"date":"2023-02-03","current":-1.986554,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":127262604},{"date":"2023-02-10","current":-1.599512,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102467966},{"date":"2023-02-17","current":-1.604563,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102791515},{"date":"2023-02-24","current":-1.479814,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":94799855},{"date":"2023-03-03","current":-1.308694,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":88950596},{"date":"2023-03-10","current":-1.045519,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":71062848},{"date":"2023-03-17","current":-0.986308,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":67038376},{"date":"2023-03-24","current":-0.902041,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":61310825},{"date":"2023-03-31","current":-0.929492,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":63176618},{"date":"2023-04-06","current":-0.781545,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":53120862},{"date":"2023-04-14","current":-1.040731,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":70737419},{"date":"2023-04-21","current":-0.947686,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":64413248},{"date":"2023-04-28","current":-0.966518,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":65693269},{"date":"2023-05-05","current":-1.885719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90231646},{"date":"2023-05-12","current":-2.115219,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":101213233},{"date":"2023-05-19","current":-2.482813,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":118802621},{"date":"2023-05-26","current":-2.206715,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":105591329},{"date":"2023-06-02","current":-2.413846,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":115502548},{"date":"2023-06-08","current":-2.183956,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":104502305},{"date":"2023-06-16","current":-1.993837,"twenty":-28.015792,"median":-9.982547,"eighty":-4.129826,"marketCap":95405104},{"date":"2023-06-23","current":-1.73705,"twenty":-28.029492,"median":-9.999488,"eighty":-4.129826,"marketCap":83117833},{"date":"2023-06-30","current":-1.50555,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72040589},{"date":"2023-07-07","current":-1.504861,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72007588},{"date":"2023-07-14","current":-1.871306,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":89541975},{"date":"2023-07-21","current":-1.921881,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":91962028},{"date":"2023-07-28","current":-1.641558,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":78548544},{"date":"2023-08-04","current":-2.516077,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":101677181},{"date":"2023-08-11","current":-1.912263,"twenty":-28.043192,"median":-10.009755,"eighty":-4.12972,"marketCap":77276440},{"date":"2023-08-18","current":-1.746834,"twenty":-28.043192,"median":-10.009755,"eighty":-4.102681,"marketCap":70591303},{"date":"2023-08-25","current":-1.793108,"twenty":-28.043192,"median":-10.009755,"eighty":-4.019952,"marketCap":72461271},{"date":"2023-09-01","current":-1.837935,"twenty":-28.043192,"median":-10.009755,"eighty":-3.988086,"marketCap":74272803},{"date":"2023-09-08","current":-1.399781,"twenty":-28.056891,"median":-10.020022,"eighty":-3.965876,"marketCap":56566541},{"date":"2023-09-15","current":-1.367968,"twenty":-28.056891,"median":-10.020022,"eighty":-3.950161,"marketCap":55280937},{"date":"2023-09-22","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.88431,"marketCap":46749207},{"date":"2023-09-29","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.828877,"marketCap":46749207},{"date":"2023-10-06","current":-1.133707,"twenty":-28.056891,"median":-10.020022,"eighty":-3.774288,"marketCap":45814223},{"date":"2023-10-13","current":-1.150481,"twenty":-28.056891,"median":-10.020022,"eighty":-3.73597,"marketCap":46492086},{"date":"2023-10-20","current":-1.012238,"twenty":-28.056891,"median":-10.020022,"eighty":-3.693381,"marketCap":40905556},{"date":"2023-10-27","current":-0.926053,"twenty":-28.11169,"median":-10.059417,"eighty":-3.653965,"marketCap":37422740},{"date":"2023-11-03","current":-1.50621,"twenty":-28.11169,"median":-10.059417,"eighty":-3.591119,"marketCap":60867468},{"date":"2023-11-10","current":-0.705368,"twenty":-27.755528,"median":-9.964735,"eighty":-3.404506,"marketCap":32780579},{"date":"2023-11-17","current":-0.639389,"twenty":-27.108059,"median":-9.881334,"eighty":-2.592628,"marketCap":29714348},{"date":"2023-11-24","current":-0.485019,"twenty":-26.454031,"median":-9.844899,"eighty":-2.513027,"marketCap":22540305},{"date":"2023-12-01","current":-0.556035,"twenty":-25.698189,"median":-9.828264,"eighty":-2.459824,"marketCap":25840599},{"date":"2023-12-08","current":-0.609674,"twenty":-24.810264,"median":-9.780994,"eighty":-2.390857,"marketCap":28333374},{"date":"2023-12-15","current":-0.673134,"twenty":-23.504356,"median":-9.719582,"eighty":-2.340556,"marketCap":31282573},{"date":"2023-12-22","current":-0.554272,"twenty":-22.466396,"median":-9.671265,"eighty":-2.298901,"marketCap":25758677},{"date":"2023-12-29","current":-0.561575,"twenty":-22.130971,"median":-9.62869,"eighty":-2.255921,"marketCap":26098069},{"date":"2024-01-05","current":-0.541932,"twenty":-21.896784,"median":-9.592984,"eighty":-2.239084,"marketCap":25185222},{"date":"2024-01-12","current":-0.511713,"twenty":-21.755571,"median":-9.560859,"eighty":-2.205413,"marketCap":23780841},{"date":"2024-01-19","current":-0.465629,"twenty":-21.466189,"median":-9.508959,"eighty":-2.154906,"marketCap":21639161},{"date":"2024-01-26","current":-0.521282,"twenty":-21.29978,"median":-9.47205,"eighty":-2.128457,"marketCap":24225561},{"date":"2024-02-02","current":-0.559057,"twenty":-21.173358,"median":-9.434377,"eighty":-2.076433,"marketCap":25981037},{"date":"2024-02-09","current":-0.637123,"twenty":-20.982634,"median":-9.401912,"eighty":-1.992044,"marketCap":29609020},{"date":"2024-02-16","current":-0.909097,"twenty":-20.884993,"median":-9.375447,"eighty":-1.963465,"marketCap":42248443},{"date":"2024-02-23","current":-0.69431,"twenty":-20.6733,"median":-9.34475,"eighty":-1.92028,"marketCap":32066685},{"date":"2024-03-01","current":-0.781899,"twenty":-20.289007,"median":-9.297469,"eighty":-1.904838,"marketCap":36111989},{"date":"2024-03-08","current":-0.779327,"twenty":-20.003846,"median":-9.246102,"eighty":-1.881909,"marketCap":35993200},{"date":"2024-03-15","current":-0.717598,"twenty":-19.716578,"median":-9.134806,"eighty":-1.868707,"marketCap":33142253},{"date":"2024-03-22","current":-0.812763,"twenty":-19.545171,"median":-9.076715,"eighty":-1.828592,"marketCap":37537463},{"date":"2024-03-28","current":-0.735602,"twenty":-19.365748,"median":-9.022225,"eighty":-1.808558,"marketCap":33973779},{"date":"2024-04-05","current":-0.686733,"twenty":-19.128805,"median":-8.93658,"eighty":-1.792587,"marketCap":31716780},{"date":"2024-04-12","current":-0.635293,"twenty":-19.016472,"median":-8.914423,"eighty":-1.768679,"marketCap":29340991},{"date":"2024-04-19","current":-0.622432,"twenty":-18.890973,"median":-8.871313,"eighty":-1.746536,"marketCap":28747044},{"date":"2024-04-26","current":-0.907928,"twenty":-18.76969,"median":-8.844536,"eighty":-1.710426,"marketCap":41932672},{"date":"2024-05-03","current":-1.031386,"twenty":-18.586237,"median":-8.804204,"eighty":-1.680497,"marketCap":47634565},{"date":"2024-05-10","current":-0.987661,"twenty":-18.487638,"median":-8.781341,"eighty":-1.640902,"marketCap":45615144},{"date":"2024-05-17","current":-1.67739,"twenty":-18.392693,"median":-8.688725,"eighty":-1.616348,"marketCap":76381609},{"date":"2024-05-24","current":-1.719708,"twenty":-18.250065,"median":-8.655379,"eighty":-1.611634,"marketCap":78308627},{"date":"2024-05-31","current":-2.55999,"twenty":-18.158074,"median":-8.62805,"eighty":-1.611634,"marketCap":116571719},{"date":"2024-06-07","current":-2.228575,"twenty":-17.971144,"median":-8.606237,"eighty":-1.611634,"marketCap":101480375},{"date":"2024-06-14","current":-2.497361,"twenty":-17.925082,"median":-8.564993,"eighty":-1.609277,"marketCap":113719812},{"date":"2024-06-21","current":-2.430816,"twenty":-17.820777,"median":-8.476085,"eighty":-1.60692,"marketCap":110689660},{"date":"2024-06-28","current":-2.719174,"twenty":-17.647206,"median":-8.437368,"eighty":-1.602543,"marketCap":123820318},{"date":"2024-07-05","current":-3.05059,"twenty":-17.535794,"median":-8.413894,"eighty":-1.602543,"marketCap":138911662},{"date":"2024-07-12","current":-3.021885,"twenty":-17.409149,"median":-8.352673,"eighty":-1.602543,"marketCap":137604537},{"date":"2024-07-15","current":-3.196726,"twenty":-17.404346,"median":-8.34635,"eighty":-1.602543,"marketCap":145566113},{"date":"2024-08-02","current":-2.490272,"twenty":-17.058564,"median":-8.281028,"eighty":-1.596314,"marketCap":113397017},{"date":"2024-08-09","current":-3.014183,"twenty":-16.896703,"median":-8.218585,"eighty":-1.596314,"marketCap":120491976},{"date":"2024-08-16","current":-3.604111,"twenty":-16.649082,"median":-8.143389,"eighty":-1.596314,"marketCap":144074334},{"date":"2024-08-23","current":-3.865278,"twenty":-16.393117,"median":-8.107462,"eighty":-1.596314,"marketCap":154514504},{"date":"2024-08-30","current":-4.246276,"twenty":-16.20126,"median":-8.056318,"eighty":-1.596314,"marketCap":169744868},{"date":"2024-09-06","current":-4.58733,"twenty":-15.795857,"median":-8.012887,"eighty":-1.596314,"marketCap":183378501},{"date":"2024-09-13","current":-5.533678,"twenty":-15.515846,"median":-7.937169,"eighty":-1.596314,"marketCap":221208761},{"date":"2024-09-20","current":-5.564403,"twenty":-15.386394,"median":-7.872638,"eighty":-1.596314,"marketCap":222437016},{"date":"2024-09-27","current":-5.441501,"twenty":-15.227384,"median":-7.763939,"eighty":-1.596314,"marketCap":217523995},{"date":"2024-10-04","current":-4.934529,"twenty":-14.94824,"median":-7.664512,"eighty":-1.596314,"marketCap":197257785},{"date":"2024-10-11","current":-5.782555,"twenty":-14.757522,"median":-7.555019,"eighty":-1.596314,"marketCap":231157628},{"date":"2024-10-18","current":-6.046795,"twenty":-14.664691,"median":-7.491937,"eighty":-1.596314,"marketCap":241720623},{"date":"2024-10-25","current":-6.06523,"twenty":-14.540997,"median":-7.325351,"eighty":-1.596314,"marketCap":242457576},{"date":"2024-10-31","current":-5.423065,"twenty":-14.344325,"median":-7.194708,"eighty":-1.596314,"marketCap":216787042},{"date":"2024-11-08","current":-5.241785,"twenty":-14.29635,"median":-7.017407,"eighty":-1.595941,"marketCap":209540337},{"date":"2024-11-15","current":-16.432802,"twenty":-14.300542,"median":-6.602429,"eighty":-1.595941,"marketCap":151198215},{"date":"2024-11-22","current":-16.299311,"twenty":-14.478873,"median":-6.602429,"eighty":-1.595941,"marketCap":149969959},{"date":"2024-11-29","current":-19.407018,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":178563977},{"date":"2024-12-06","current":-17.944178,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":165104381},{"date":"2024-12-13","current":-18.220492,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":167646749},{"date":"2024-12-20","current":-17.689423,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":162760382},{"date":"2024-12-27","current":-17.494319,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":160965231},{"date":"2025-01-03","current":-16.697645,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":153635030},{"date":"2025-01-10","current":-18.307252,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":168445028},{"date":"2025-01-17","current":-18.193442,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":167397856},{"date":"2025-01-24","current":-20.144481,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":185349369},{"date":"2025-01-31","current":-19.721756,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":181459875},{"date":"2025-02-07","current":-21.00619,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":193277954},{"date":"2025-02-14","current":-21.331363,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":196269873},{"date":"2025-02-21","current":40.932747,"twenty":-14.493696,"median":-6.525784,"eighty":-1.592933,"marketCap":187144520},{"date":"2025-02-28","current":34.955713,"twenty":-14.304735,"median":-6.095956,"eighty":-1.56213,"marketCap":159817521},{"date":"2025-03-07","current":29.868262,"twenty":-14.157886,"median":-6.037578,"eighty":-1.510622,"marketCap":136557694},{"date":"2025-03-14","current":29.83544,"twenty":-14.157886,"median":-5.965372,"eighty":-1.489543,"marketCap":136407630},{"date":"2025-03-21","current":31.345264,"twenty":-14.157886,"median":-5.852823,"eighty":-1.466862,"marketCap":143310547},{"date":"2025-03-28","current":29.375928,"twenty":-14.064331,"median":-5.685769,"eighty":-1.430891,"marketCap":134306743},{"date":"2025-04-04","current":24.091543,"twenty":-13.939058,"median":-5.585911,"eighty":-1.396487,"marketCap":110146535},{"date":"2025-04-11","current":23.46792,"twenty":-13.86188,"median":-5.487046,"eighty":-1.358419,"marketCap":107295331},{"date":"2025-04-17","current":23.927432,"twenty":-13.794248,"median":-5.441501,"eighty":-1.321708,"marketCap":109396218},{"date":"2025-04-25","current":27.931748,"twenty":-13.646493,"median":-5.373905,"eighty":-1.303385,"marketCap":127703953},{"date":"2025-04-28","current":27.308125,"twenty":-13.63357,"median":-5.357005,"eighty":-1.294997,"marketCap":124852748}],"updateTime":1746000699769}}}