US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inseego

7.83

-0.0200-0.25%

Post-market: 7.830.00000.00%16:17 EDT

Volume:100.80K

Turnover:792.56K

Market Cap:117.50M

PE:25.82

High:8.14

Open:7.89

Low:7.75

Close:7.85

Loading ...

Overview Company News Filings

NCNO Stock Price Increases 9% in 6 Months: Should You Buy It Now?

Inseego Corp : Stifel Cuts Target Price to $12 From $17

THOMSON REUTERS

Inseego Files SEC Registrations to Optimize Capital

Inseego Corp Files for Offering of up to 5.96 Mln Shares of Common Stock by the Selling Stockholders - SEC Filing

THOMSON REUTERS

Inseego Declines 24% in a Month: Buy, Sell or Hold the Stock?

Inseego Completes $52 Million Sale of Telematics Business to Ctrack

MT Newswires Live

Inseego Completes Sale of Telematics Business for $52 Million in Cash

THOMSON REUTERS

Inseego Completes Sale of Telematics Business For $52 Million in Cash

Are Options Traders Betting on a Big Move in Inseego (INSG) Stock?

What You Need To Know About The Inseego Corp. (NASDAQ:INSG) Analyst Downgrade Today

Simply Wall St.

Notable analyst calls this week: Okta, Nvidia and Twilio among top picks

Inseego Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Inseego Shares Rise on Roth MKM Upgrade to Buy, Citing Balance Sheet Improvement and Product Growth

Inseego Corp : TD Cowen Cuts Target Price to $16 From $20

THOMSON REUTERS

Inseego price target lowered to $16 from $20 at TD Cowen

Inseego’s Strong Quarter Overshadowed by Future Growth Concerns: Hold Rating Maintained

Retail investors who have a significant stake must be disappointed along with institutions after Inseego Corp.'s (NASDAQ:INSG) market cap dropped by US$58m

Simply Wall St.

Inseego Shares Surge After Upgrade From Roth MKM

MT Newswires Live

Inseego's Turnaround Gains Traction: New Products And Partnerships to Fuel Future Growth, Says Analyst

Inseego Shares Fall on Q3 Earnings Miss, Revenues Increase Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INSG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","market":"US","secType":"STK","nameCN":"Inseego","latestPrice":7.83,"timestamp":1747252800000,"preClose":7.85,"halted":0,"volume":100803,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:17 EDT","volume":250,"amount":1957.54,"timestamp":1747253839056},"delay":0,"floatShares":8442439,"shares":15006340,"eps":0.303234,"marketStatus":"Closed","change":-0.02,"latestTime":"05-14 16:00:00 EDT","open":7.89,"high":8.14,"low":7.75,"amount":792561.591564,"amplitude":0.049682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.303234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.85,"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.83,"latestTime":"16:17 EDT","volume":250,"amount":1957.54,"timestamp":1747253839056},"volumeRatio":0.553436,"impliedVol":0.6575,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","floatShares":8442439,"roa":"2.98%","roe":"-835.07%","lyrEps":0.103942,"volumeRatio":0.553436,"shares":15006340,"dividePrice":0,"high":8.14,"amplitude":0.049682,"preClose":7.85,"low":7.75,"week52Low":5.0388,"pbRate":"-9.04","psRate":"0.63","week52High":20.6651,"institutionHeld":0.4168,"latestPrice":7.83,"eps":0.303234,"divideRate":0,"volume":100803,"delay":0,"ttmEps":0.303234,"open":7.89,"prevYearClose":10.26,"prevWeekClose":7.89,"prevMonthClose":8.14,"prevQuarterClose":8.17,"fiveDayClose":8.19,"twentyDayClose":7.25,"sixtyDayClose":12.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500644019","title":"NCNO Stock Price Increases 9% in 6 Months: Should You Buy It Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644019?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:59","pubTimestamp":1735667940,"startTime":"0","endTime":"0","summary":"nCino NCNO shares have returned 8.9% over the past six months, underperforming the broader Zacks Computer & Technology sector’s rise of 5.4% and the Zacks Internet - Software industry’s return of 13.3%.The underperformance can be attributed to intense competition in the fintech industry, particularly from companies offering similar cloud-based solutions to financial institutions. Potential integration challenges from recent acquisitions have further contributed to NCNO's struggles.However, the company reported strong third-quarter fiscal 2025 revenues and year-over-year subscription revenue growth on Dec. 4. Improved operating margins and business expansions highlight its robust growth potential.These factors have enabled NCNO to outperform its peers, including AudioEye AEYE, Inseego INSG and PagerDuty PD, over the same period.Today, you can download 7 Best Stocks f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ncno-stock-price-increases-9-175900796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4023","NCNO","AEYE","INSG","LU1169590202.USD","PD","LU1169589451.USD"],"gpt_icon":0},{"id":"2492411568","title":"Inseego Corp : Stifel Cuts Target Price to $12 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411568?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:46","pubTimestamp":1734695203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2492212541","title":"Inseego Files SEC Registrations to Optimize Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492212541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492212541?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:28","pubTimestamp":1734607680,"startTime":"0","endTime":"0","summary":"Inseego ( ($INSG) ) has provided an announcement. Inseego Corp. has filed two registration statements with the SEC to manage its capital structure ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inseego-files-sec-registrations-to-optimize-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inseego-files-sec-registrations-to-optimize-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2492594123","title":"Inseego Corp Files for Offering of up to 5.96 Mln Shares of Common Stock by the Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2492594123","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492594123?lang=en_us&edition=fundamental","pubTime":"2024-12-19 19:07","pubTimestamp":1734606422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2489492030","title":"Inseego Declines 24% in a Month: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492030","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492030?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:51","pubTimestamp":1733421060,"startTime":"0","endTime":"0","summary":"Inseego INSG shares have lost 24% in the past month, underperforming the Zacks Computer & Technology sector’s return of 3.3%.The underperformance can be attributed to INSG’s tepid fourth-quarter 2024 guidance. The current quarter faces tough sequential comparison due to record revenues and strong adjusted EBITDA in the third quarter of 2024.The fourth quarter of 2024 is a seasonally weak quarter. Product revenues are expected to suffer from the end of a promotion at a North American carrier customer and some inventory management focus on another carrier customer.Inseego expects total revenues from continuing operations to be between $43 million and $47 million. Adjusted EBITDA from continuing operations is expected to be between $3 million and $4 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yq04QnX6H3bPSGZ9wbT0Ig--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f3466aebbef6850826a46314bf4b3ccf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-declines-24-month-buy-175100085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3C00.GBP","LU1868836591.USD","SGXZ51526630.SGD","SG9999014898.SGD","IE00BFSS8Q28.SGD","LU1242518931.SGD","LU0823434740.USD","LU0225283273.USD","LU0642271901.SGD","LU0006306889.USD","LU0417517546.SGD","AZPN","LU0345769631.USD","LU1670711040.USD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","IE00BK4W5L77.USD","LU0787776722.HKD","LU0820561818.USD","LU0943347566.SGD","LU1066051498.USD","LU2065171402.SGD","LU2552382215.SGD","LU2087625088.SGD","BK4585","LU2417539215.USD","SG9999014914.USD","INSG","LU0211327993.USD","LU0795875169.SGD","LU0149725797.USD","LU1267930730.SGD","LU0690374961.EUR","LU0234570918.USD","LU1732800096.USD","LU0061475181.USD","LU2133065610.SGD","LU0211328371.USD","LU1839511570.USD","LU2087621335.USD","LU2456880835.USD","LU0256863811.USD","IE00B19Z9505.USD","META","LU2326559502.SGD","LU1551013425.SGD","PD","LU1718418525.SGD","LU0070302665.USD","LU2065169927.USD"],"gpt_icon":1},{"id":"2488670655","title":"Inseego Completes $52 Million Sale of Telematics Business to Ctrack","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670655","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670655?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:14","pubTimestamp":1733152455,"startTime":"0","endTime":"0","summary":"Inseego  said Monday that it has completed the sale of its global telematics business to Convergence Partners' portfolio company Ctrack Holdings for $52 million in cash.The company said the sale is intended to improve its focus on its core 5G domestic business and raise funds for recapitalization and debt reduction.Inseego said a portion of the proceeds was used to repay a remaining $6 million balance under its loan and security agreement with South Ocean Funding and other lenders.Shares of Inseego were up over 4% in recent Monday trading.Price: 12.49, Change: +0.55, Percent Change: +4.56","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2488676325","title":"Inseego Completes Sale of Telematics Business for $52 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676325","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676325?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUACQRHP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2488676921","title":"Inseego Completes Sale of Telematics Business For $52 Million in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2488676921","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488676921?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:00","pubTimestamp":1733144400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Dec.  02, 2024  (GLOBE NEWSWIRE) -- Inseego Corp. (Nasdaq: INSG) (the “Company”), a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, Fortune 500 ent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989738/33045/en/Inseego-Completes-Sale-of-Telematics-Business-For-52-Million-in-Cash.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","INSG","BK4020"],"gpt_icon":0},{"id":"2486634031","title":"Are Options Traders Betting on a Big Move in Inseego (INSG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486634031","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486634031?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:32","pubTimestamp":1732541520,"startTime":"0","endTime":"0","summary":"Investors in Inseego Corp. INSG need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $1 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Inseego shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DjlhnmqLXA_aal7osIHR7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f440733756c721e4eb84cd33c70e9c69","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DjlhnmqLXA_aal7osIHR7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f440733756c721e4eb84cd33c70e9c69"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-133200147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2485465148","title":"What You Need To Know About The Inseego Corp. (NASDAQ:INSG) Analyst Downgrade Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2485465148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485465148?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:39","pubTimestamp":1732185570,"startTime":"0","endTime":"0","summary":"Today is shaping up negative for Inseego Corp.  shareholders, with the analysts delivering a substantial negative revision to next year's forecasts. Revenue estimates were cut sharply as the analysts signalled a weaker outlook - perhaps a sign that investors should temper their expectations as well. Bidders are definitely seeing a different story, with the stock price of US$12.42 reflecting a 15% rise in the past week. It will be interesting to see if the downgrade has an impact on buying demand for the company's shares.Following the downgrade, the consensus from three analysts covering Inseego is for revenues of US$187m in 2025, implying an uncomfortable 9.8% decline in sales compared to the last 12 months. Prior to the latest estimates, the analysts were forecasting revenues of US$229m in 2025. It looks like forecasts have become a fair bit less optimistic on Inseego, given the substantial drop in revenue estimates.There was no particular change to the consensus price target of US$16","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-inseego-corp-nasdaq-insg-103930439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2484543406","title":"Notable analyst calls this week: Okta, Nvidia and Twilio among top picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484543406","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484543406?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:37","pubTimestamp":1731767820,"startTime":"0","endTime":"0","summary":"Alistair Berg  The S&P500 (SP500) closed in the red on Friday, as investors digested October core consumer and producer price index readings, while assessing Fed chair Jerome Powell's caution on rate cuts. For the week, Nasdaq (COMP:IND) and Dow (DJI) about 1%. \nWall Street had a slew of upgrades","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1340690121/image_1340690121.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4295686-notable-analyst-calls-this-week-okta-nvidia-and-twilio-among-top-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ZM","2NVD.UK","LU0006306889.USD","BK4548","LU0203201768.USD","AVAV","NVDD","LU1116320901.HKD","NVD2.UK","CXM","NVDS","US7Y.BOND","BK4204","ESmain","SG9999014559.SGD","3NVD.UK","NVD","VIXmain","LU2491050154.USD","LU1069344957.HKD","US10Y.BOND","ANGI","US30Y.BOND","LU0096362180.USD","NVDX","OKTA","LU1989764664.SGD","US6M.BOND","NRDY","TWLO","NVDA","LU0316494557.USD","IE0004086264.USD","NVDY","NVD3.UK","LU0109392836.USD","US3Y.BOND","US12M.BOND","NVDU","LU2125909247.SGD","SPIR","LU2063271972.USD","NVDS.UK","FIVN","US2Y.BOND","US5Y.BOND","INSG","SNVD.UK","NQmain"],"gpt_icon":0},{"id":"2483198005","title":"Inseego Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2483198005","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483198005?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:01","pubTimestamp":1731762062,"startTime":"0","endTime":"0","summary":"NasdaqGS:INSG Earnings and Revenue Growth November 16th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.0%. Earnings per share  exceeded analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 8.2% growth forecast for the Communications industry in the US.The company's shares are down 35% from a week ago.You still need to take note of risks, for example - Inseego has   5 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-third-quarter-2024-earnings-130102993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG"],"gpt_icon":0},{"id":"2483303875","title":"Inseego Shares Rise on Roth MKM Upgrade to Buy, Citing Balance Sheet Improvement and Product Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483303875","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483303875?lang=en_us&edition=fundamental","pubTime":"2024-11-15 23:17","pubTimestamp":1731683847,"startTime":"0","endTime":"0","summary":"Shares of Inseego  climbed in premarket trading Thursday after Roth MKM upgraded the software-as-a-service solutions provider to Buy and raised its price target to $15 from $13.GuruFocus has detected 8 Warning Signs with INSG.Key elements for the upgrade identified by Roth MKM analysts were Inseego's recent balance sheet recapitalization, strong development in its main product lines, and management team track record.The company observed from Inseego's fourth-quarter projections and third-quarter performance the shift of its Telematics division to ceased operations. With hotspot sales returning by 20% in 2024 and expected to increase around 45% in the year's second half, core product growth remains robust. Projecting an 8% rise in 2025 and over 20% in 2026, analysts predict new product introductions and stronger connections with carriers will further propel expansion in 2025 and 2026.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XrmR7F.H4AGBpKzyqy8u_g--~B/aD01NTA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7b63e35a2576a4e8aceb7207926fd4d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XrmR7F.H4AGBpKzyqy8u_g--~B/aD01NTA7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7b63e35a2576a4e8aceb7207926fd4d0"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-shares-rise-roth-mkm-151727711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG"],"gpt_icon":0},{"id":"2483378132","title":"Inseego Corp : TD Cowen Cuts Target Price to $16 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378132?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:57","pubTimestamp":1731675422,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM0XL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2483320481","title":"Inseego price target lowered to $16 from $20 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320481?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:30","pubTimestamp":1731673822,"startTime":"0","endTime":"0","summary":"TD Cowen lowered the firm’s price target on Inseego (INSG) to $16 from $20 and keeps a Hold rating on the shares. The firm said they posted another...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inseego-price-target-lowered-to-16-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inseego-price-target-lowered-to-16-from-20-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","INSG","COWN"],"gpt_icon":0},{"id":"2483329340","title":"Inseego’s Strong Quarter Overshadowed by Future Growth Concerns: Hold Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2483329340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483329340?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:18","pubTimestamp":1731669493,"startTime":"0","endTime":"0","summary":"Lance Vitanza, an analyst from TD Cowen, maintained the Hold rating on Inseego (INSG – Research Report). The associated price target was lowered to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/inseegos-strong-quarter-overshadowed-by-future-growth-concerns-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/inseegos-strong-quarter-overshadowed-by-future-growth-concerns-hold-rating-maintained?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSG"],"gpt_icon":0},{"id":"2483234543","title":"Retail investors who have a significant stake must be disappointed along with institutions after Inseego Corp.'s (NASDAQ:INSG) market cap dropped by US$58m","url":"https://stock-news.laohu8.com/highlight/detail?id=2483234543","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483234543?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:08","pubTimestamp":1731665326,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Inseego indicates that they collectively have a greater say in management and business strategy. Every investor in Inseego Corp.  should be aware of the most powerful shareholder groups. With 56% stake, retail investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .While the holdings of retail investors took a hit after last week’s 28% price drop, institutions with their 26% holdings also suffered.Let's delve deeper into each type of owner of Inseego, beginning with the chart below.NasdaqGS:INSG Earnings and Revenue Growth November 15th 2024. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the board. However, it is not uncommon for managers to be executive board members, especially if they are a founder or the CEO.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-investors-significant-stake-must-100846777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","MNQmain","BK4112",".IXIC","NDAQ","BK4020","QLD","IE00BGHQF748.EUR","BK4588","NQmain","INSG","IE00B3QW5Z07.USD","TQQQ","LU2210150020.SGD","QID","SQQQ","PSQ","LU2095319765.USD","IE00BKPKM429.USD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2483339192","title":"Inseego Shares Surge After Upgrade From Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483339192?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:06","pubTimestamp":1731614805,"startTime":"0","endTime":"0","summary":"Inseego  shares surged past 15% in recent trading on Thursday after Roth MKM upgraded the companyt's stock to buy from neutral and raised the price target to $15 from $13.Trading volume stood at over 737,000 shares against a daily average of about 217,000 shares.Price: 12.47, Change: +1.64, Percent Change: +15.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INSG"],"gpt_icon":0},{"id":"2483338083","title":"Inseego's Turnaround Gains Traction: New Products And Partnerships to Fuel Future Growth, Says Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2483338083","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483338083?lang=en_us&edition=fundamental","pubTime":"2024-11-15 02:37","pubTimestamp":1731609420,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott W. Searle upgraded Inseego Corp.  from Neutral to Buy, raising the price forecast from$13to$15.Searle highlights the company’s successful balance sheet recapitalization and reducing net debt. The analyst also notes strong growth in core products, up 25%, and emphasizes the experienced management team.Looking ahead, Searle sees new products, evolving sales channels, and potential acquisitions to boost the company’s outlook for 2025 and 2026.In the third quarter, the company’s results and fourth-quarter guidance were affected by the sale of its Telematics business, which is now classified as discontinued. This made comparisons tricky, showing only 5% growth, compared to around 25% organic growth, the analyst writes. The sale of Telematics is expected to reduce annual EBITDA by $8-10 million.Also Read: Disney Q4 Earnings: Revenue And Profit Beat, Best Film Studio Performance, 3-Year Outlook And More. However, core product growth is strong, with hotspots returning to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/466JaDTuc4CR7N6V1qvPJA--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/5ac744b087823af7ffcc2cf8c163e821","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/466JaDTuc4CR7N6V1qvPJA--~B/aD01NjM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/5ac744b087823af7ffcc2cf8c163e821"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseegos-turnaround-gains-traction-products-183700665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2483180336","title":"Inseego Shares Fall on Q3 Earnings Miss, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483180336","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483180336?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:41","pubTimestamp":1731606060,"startTime":"0","endTime":"0","summary":"Inseego INSG shares plunged 40.36% to close at $10.83 on Wednesday following disappointing third-quarter 2024 results.INSG incurred a loss of 7 cents per share in the reported quarter, which lagged the Zacks Consensus Estimate for earnings of 9 cents. INSG had reported a loss of $1.95 in the year-ago quarter.Total revenues of $54 million increased 30.6% year over year but missed the Zacks Consensus Estimate of $56 million by 4.03%.Inseego’s stock has skyrocketed 393.6% compared with the Zacks Computer and Technology sector’s rise of 30% in the year-to-date period.Inseego expects total revenues from continuing operations between $43 million and $47 million, indicating 25% year-over-year growth at the mid-point.Adjusted EBITDA from continuing operations is expected between $3 million and $4 million, suggesting more than 50% year-over-year growth at the mid-point.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YBKjpaKcEN8wqgsNYY_RBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95745a9651a1a54db269ecd132cbc432","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YBKjpaKcEN8wqgsNYY_RBA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/95745a9651a1a54db269ecd132cbc432"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-shares-fall-q3-earnings-174100249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG","NVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSG","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-19","symbol":"INSG","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"INSG","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"INSG","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"INSG","fiscalQuarterEnding":"2024/03","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSG","date":"2025-05-13","current":15.777083,"percent":0.95436,"low":-27.786062,"twenty":-13.285963,"median":-5.189809,"eighty":-1.215611,"high":40.932747,"avg":-5.810316,"sd":9.802719,"marketCap":117649705},"quantilePoints":[{"date":"2020-05-15","current":-18.473016,"twenty":-35.85135,"median":-5.645824,"eighty":-1.814642,"marketCap":939131209},{"date":"2020-05-22","current":-21.141762,"twenty":-35.794079,"median":-5.84746,"eighty":-1.820094,"marketCap":1074804878},{"date":"2020-05-29","current":-20.100762,"twenty":-35.759083,"median":-6.082703,"eighty":-1.835598,"marketCap":1021882525},{"date":"2020-06-05","current":-18.851562,"twenty":-35.615915,"median":-6.855643,"eighty":-1.876606,"marketCap":958375701},{"date":"2020-06-12","current":-18.128552,"twenty":-35.603177,"median":-7.023674,"eighty":-1.884449,"marketCap":921619312},{"date":"2020-06-19","current":-20.826932,"twenty":-35.603177,"median":-7.214108,"eighty":-1.887063,"marketCap":1058799546},{"date":"2020-06-26","current":-20.636905,"twenty":-35.592662,"median":-7.359735,"eighty":-1.889514,"marketCap":1049138966},{"date":"2020-07-02","current":-21.698319,"twenty":-35.550602,"median":-7.482957,"eighty":-1.899316,"marketCap":1103099162},{"date":"2020-07-10","current":-21.45023,"twenty":-35.507726,"median":-7.639785,"eighty":-1.91157,"marketCap":1090486771},{"date":"2020-07-17","current":-21.574274,"twenty":-35.507726,"median":-7.763008,"eighty":-1.917697,"marketCap":1096792966},{"date":"2020-07-24","current":-20.629625,"twenty":-35.507726,"median":-7.88623,"eighty":-1.936077,"marketCap":1048768860},{"date":"2020-07-31","current":-25.725008,"twenty":-35.412275,"median":-7.919836,"eighty":-1.948331,"marketCap":1307807978},{"date":"2020-08-07","current":-10.200996,"twenty":-35.316824,"median":-7.953442,"eighty":-1.972838,"marketCap":1171982223},{"date":"2020-08-14","current":-10.470354,"twenty":-35.316824,"median":-8.163918,"eighty":-1.972838,"marketCap":1202928539},{"date":"2020-08-21","current":-9.639917,"twenty":-35.125922,"median":-8.244695,"eighty":-2.04636,"marketCap":1107520470},{"date":"2020-08-28","current":-9.408765,"twenty":-34.935021,"median":-8.412725,"eighty":-2.058614,"marketCap":1080963585},{"date":"2020-09-04","current":-9.126245,"twenty":-34.845237,"median":-8.513544,"eighty":-2.070868,"marketCap":1048505170},{"date":"2020-09-11","current":-9.357398,"twenty":-34.840703,"median":-8.535948,"eighty":-2.090474,"marketCap":1075062055},{"date":"2020-09-18","current":-9.665601,"twenty":-34.641215,"median":-8.65917,"eighty":-2.105178,"marketCap":1110471235},{"date":"2020-09-25","current":-9.520061,"twenty":-34.482029,"median":-8.737584,"eighty":-2.127235,"marketCap":1093750234},{"date":"2020-10-02","current":-8.655379,"twenty":-34.45463,"median":-8.80948,"eighty":-2.141939,"marketCap":994407811},{"date":"2020-10-09","current":-8.818042,"twenty":-34.380779,"median":-8.737584,"eighty":-2.14439,"marketCap":1013095990},{"date":"2020-10-16","current":-8.638256,"twenty":-34.285955,"median":-8.781657,"eighty":-2.183601,"marketCap":992440635},{"date":"2020-10-23","current":-8.355737,"twenty":-34.252681,"median":-8.698185,"eighty":-2.203207,"marketCap":959982219},{"date":"2020-10-30","current":-7.448249,"twenty":-34.194337,"median":-8.671437,"eighty":-2.211133,"marketCap":855721855},{"date":"2020-11-06","current":-8.325359,"twenty":-34.180637,"median":-8.655379,"eighty":-2.212502,"marketCap":928485707},{"date":"2020-11-13","current":-8.263296,"twenty":-34.180637,"median":-8.642537,"eighty":-2.221731,"marketCap":921564088},{"date":"2020-11-20","current":-8.343092,"twenty":-34.125838,"median":-8.622377,"eighty":-2.22894,"marketCap":930463312},{"date":"2020-11-27","current":-8.476085,"twenty":-34.112138,"median":-8.604012,"eighty":-2.235003,"marketCap":945295352},{"date":"2020-12-04","current":-9.469099,"twenty":-34.112138,"median":-8.623971,"eighty":-2.238229,"marketCap":1056041251},{"date":"2020-12-11","current":-12.195455,"twenty":-34.090433,"median":-8.646818,"eighty":-2.240743,"marketCap":1360098072},{"date":"2020-12-18","current":-12.767324,"twenty":-34.056569,"median":-8.655379,"eighty":-2.247623,"marketCap":1423875844},{"date":"2020-12-24","current":-14.904078,"twenty":-34.018389,"median":-8.671437,"eighty":-2.252524,"marketCap":1662177288},{"date":"2020-12-31","current":-13.716007,"twenty":-33.980512,"median":-8.695481,"eighty":-2.257123,"marketCap":1529677730},{"date":"2021-01-08","current":-13.379092,"twenty":-33.979438,"median":-8.779516,"eighty":-2.271477,"marketCap":1492103229},{"date":"2021-01-15","current":-12.519071,"twenty":-33.947743,"median":-8.802526,"eighty":-2.290032,"marketCap":1396189370},{"date":"2021-01-22","current":-17.156092,"twenty":-33.838145,"median":-8.826603,"eighty":-2.291433,"marketCap":1913333166},{"date":"2021-01-29","current":-16.278339,"twenty":-33.838145,"median":-8.872009,"eighty":-2.315409,"marketCap":1815441702},{"date":"2021-02-05","current":-17.555071,"twenty":-33.705407,"median":-8.872009,"eighty":-2.341136,"marketCap":1957829286},{"date":"2021-02-12","current":-16.145346,"twenty":-33.63265,"median":-8.87797,"eighty":-2.353999,"marketCap":1800609662},{"date":"2021-02-19","current":-15.267592,"twenty":-33.577852,"median":-8.903654,"eighty":-2.383987,"marketCap":1702718197},{"date":"2021-02-26","current":-12.935782,"twenty":-33.564152,"median":-8.97831,"eighty":-2.402173,"marketCap":1442663095},{"date":"2021-03-05","current":-8.606237,"twenty":-33.564152,"median":-8.972592,"eighty":-2.405331,"marketCap":957142681},{"date":"2021-03-12","current":-9.889382,"twenty":-33.428018,"median":-9.006433,"eighty":-2.437031,"marketCap":1099847661},{"date":"2021-03-19","current":-9.687745,"twenty":-33.310924,"median":-9.074878,"eighty":-2.444925,"marketCap":1077422592},{"date":"2021-03-26","current":-8.927024,"twenty":-33.235361,"median":-9.074262,"eighty":-2.455614,"marketCap":992818926},{"date":"2021-04-01","current":-9.018677,"twenty":-33.098364,"median":-9.051241,"eighty":-2.465176,"marketCap":1003012139},{"date":"2021-04-09","current":-8.61082,"twenty":-32.933968,"median":-8.984029,"eighty":-2.471305,"marketCap":957652342},{"date":"2021-04-16","current":-8.143389,"twenty":-32.796971,"median":-8.92192,"eighty":-2.478511,"marketCap":905666957},{"date":"2021-04-23","current":-8.4046,"twenty":-32.701074,"median":-8.894413,"eighty":-2.482633,"marketCap":934717613},{"date":"2021-04-30","current":-8.138806,"twenty":-32.673675,"median":-8.87285,"eighty":-2.490351,"marketCap":905157296},{"date":"2021-05-07","current":-7.763939,"twenty":-32.509279,"median":-8.872009,"eighty":-2.495496,"marketCap":855508484},{"date":"2021-05-14","current":-7.194708,"twenty":-32.07089,"median":-8.849118,"eighty":-2.496888,"marketCap":792784905},{"date":"2021-05-21","current":-7.53998,"twenty":-31.810596,"median":-8.835164,"eighty":-2.528402,"marketCap":830830355},{"date":"2021-05-28","current":-8.025226,"twenty":-31.571059,"median":-8.802526,"eighty":-2.563123,"marketCap":884299635},{"date":"2021-06-04","current":-9.014382,"twenty":-31.415018,"median":-8.802526,"eighty":-2.593258,"marketCap":993294706},{"date":"2021-06-11","current":-9.770246,"twenty":-31.138146,"median":-8.835164,"eighty":-2.62458,"marketCap":1076583393},{"date":"2021-06-18","current":-9.508959,"twenty":-30.747403,"median":-8.849118,"eighty":-2.625256,"marketCap":1047792242},{"date":"2021-06-25","current":-9.789373,"twenty":-30.672735,"median":-8.872009,"eighty":-2.638629,"marketCap":1078690983},{"date":"2021-07-02","current":-8.91983,"twenty":-30.512963,"median":-8.87285,"eighty":-2.665447,"marketCap":982876024},{"date":"2021-07-09","current":-8.86373,"twenty":-30.365111,"median":-8.872009,"eighty":-2.678157,"marketCap":976694414},{"date":"2021-07-16","current":-7.900688,"twenty":-30.138552,"median":-8.872009,"eighty":-2.688447,"marketCap":870576772},{"date":"2021-07-23","current":-7.966137,"twenty":-30.000254,"median":-8.849118,"eighty":-2.688447,"marketCap":877788651},{"date":"2021-07-30","current":-8.125086,"twenty":-29.968347,"median":-8.835164,"eighty":-2.69102,"marketCap":895303213},{"date":"2021-08-06","current":-19.526782,"twenty":-29.84367,"median":-8.835164,"eighty":-2.70131,"marketCap":945135285},{"date":"2021-08-13","current":-18.375639,"twenty":-29.728249,"median":-8.853701,"eighty":-2.70131,"marketCap":889417702},{"date":"2021-08-20","current":-17.352402,"twenty":-29.690029,"median":-8.872009,"eighty":-2.703549,"marketCap":839890963},{"date":"2021-08-27","current":-17.864021,"twenty":-29.479471,"median":-8.872009,"eighty":-2.713855,"marketCap":864654333},{"date":"2021-09-03","current":-18.29037,"twenty":-29.174683,"median":-8.886191,"eighty":-2.720814,"marketCap":885290474},{"date":"2021-09-10","current":-17.373719,"twenty":-28.878371,"median":-8.910235,"eighty":-2.727037,"marketCap":840922770},{"date":"2021-09-17","current":-16.20126,"twenty":-28.837772,"median":-8.927024,"eighty":-2.727637,"marketCap":784173380},{"date":"2021-09-24","current":-15.227384,"twenty":-28.632277,"median":-8.955561,"eighty":-2.738461,"marketCap":737035855},{"date":"2021-10-01","current":-14.538167,"twenty":-28.626838,"median":-9.014382,"eighty":-2.752764,"marketCap":703676382},{"date":"2021-10-08","current":-13.870489,"twenty":-28.507061,"median":-9.044458,"eighty":-2.752764,"marketCap":671359393},{"date":"2021-10-15","current":-13.612032,"twenty":-28.24355,"median":-9.074878,"eighty":-2.758104,"marketCap":658849590},{"date":"2021-10-22","current":-14.215097,"twenty":-28.221287,"median":-9.139086,"eighty":-2.765627,"marketCap":688039129},{"date":"2021-10-29","current":-13.353576,"twenty":-28.084291,"median":-9.165322,"eighty":-2.765627,"marketCap":646339788},{"date":"2021-11-05","current":-14.73656,"twenty":-28.015792,"median":-9.246102,"eighty":-2.765627,"marketCap":739038486},{"date":"2021-11-12","current":-14.317312,"twenty":-27.933594,"median":-9.310311,"eighty":-2.767797,"marketCap":718013209},{"date":"2021-11-19","current":-15.009071,"twenty":-27.933594,"median":-9.384177,"eighty":-2.767797,"marketCap":752704916},{"date":"2021-11-26","current":-13.939989,"twenty":-27.933594,"median":-9.404823,"eighty":-2.767797,"marketCap":699090460},{"date":"2021-12-03","current":-12.954757,"twenty":-27.933594,"median":-9.443009,"eighty":-2.767797,"marketCap":649681059},{"date":"2021-12-10","current":-13.24823,"twenty":-27.892496,"median":-9.485816,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-17","current":-13.101494,"twenty":-27.892496,"median":-9.592944,"eighty":-2.768883,"marketCap":657039906},{"date":"2021-12-23","current":-13.24823,"twenty":-27.892496,"median":-9.62869,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-31","current":-12.221073,"twenty":-27.892496,"median":-9.687745,"eighty":-2.768883,"marketCap":612886824},{"date":"2022-01-07","current":-10.96333,"twenty":-27.851397,"median":-9.744009,"eighty":-2.769968,"marketCap":549810993},{"date":"2022-01-14","current":-10.43927,"twenty":-27.851397,"median":-9.815893,"eighty":-2.769968,"marketCap":523529397},{"date":"2022-01-21","current":-9.097677,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":456248510},{"date":"2022-01-28","current":-8.699392,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":436274497},{"date":"2022-02-04","current":-8.929978,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":447838400},{"date":"2022-02-11","current":-9.076715,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":455197247},{"date":"2022-02-18","current":-9.705586,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":486735162},{"date":"2022-02-25","current":-9.516925,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":477273787},{"date":"2022-03-04","current":-9.963865,"twenty":-27.851397,"median":-9.881334,"eighty":-2.769968,"marketCap":479511022},{"date":"2022-03-11","current":-9.285009,"twenty":-27.851397,"median":-9.947246,"eighty":-2.769968,"marketCap":446841041},{"date":"2022-03-18","current":-9.569691,"twenty":-27.851397,"median":-9.947246,"eighty":-2.786511,"marketCap":460541356},{"date":"2022-03-25","current":-9.087921,"twenty":-27.851397,"median":-9.947246,"eighty":-2.787294,"marketCap":437356207},{"date":"2022-04-01","current":-8.847037,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":425763633},{"date":"2022-04-08","current":-7.664512,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":368854633},{"date":"2022-04-14","current":-7.22654,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":347777225},{"date":"2022-04-22","current":-6.613379,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":318268854},{"date":"2022-04-29","current":-6.241103,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":300353058},{"date":"2022-05-06","current":-4.473692,"twenty":-27.851397,"median":-9.947246,"eighty":-2.837562,"marketCap":251309630},{"date":"2022-05-13","current":-4.645757,"twenty":-27.851397,"median":-9.947246,"eighty":-2.85377,"marketCap":260975385},{"date":"2022-05-20","current":-4.225153,"twenty":-27.851397,"median":-9.947246,"eighty":-2.885304,"marketCap":237347984},{"date":"2022-05-27","current":-4.129562,"twenty":-27.851397,"median":-9.947246,"eighty":-2.924041,"marketCap":231978120},{"date":"2022-06-03","current":-3.976615,"twenty":-27.851397,"median":-9.947246,"eighty":-2.985941,"marketCap":223386338},{"date":"2022-06-10","current":-3.728076,"twenty":-27.851397,"median":-9.947246,"eighty":-3.03655,"marketCap":209424692},{"date":"2022-06-17","current":-3.785431,"twenty":-27.851397,"median":-9.947246,"eighty":-3.06818,"marketCap":212646610},{"date":"2022-06-24","current":-4.234099,"twenty":-27.892496,"median":-9.963865,"eighty":-3.08874,"marketCap":237850522},{"date":"2022-07-01","current":-3.73597,"twenty":-27.892496,"median":-9.963865,"eighty":-3.11974,"marketCap":209868108},{"date":"2022-07-08","current":-3.946717,"twenty":-27.892496,"median":-9.963865,"eighty":-3.131442,"marketCap":221706822},{"date":"2022-07-15","current":-3.88924,"twenty":-27.892496,"median":-9.963865,"eighty":-3.163073,"marketCap":218478082},{"date":"2022-07-22","current":-4.080829,"twenty":-27.892496,"median":-9.963865,"eighty":-3.222362,"marketCap":229240549},{"date":"2022-07-29","current":-4.272417,"twenty":-27.892496,"median":-9.963865,"eighty":-3.251639,"marketCap":240003016},{"date":"2022-08-05","current":-4.732229,"twenty":-27.892496,"median":-9.963865,"eighty":-3.412249,"marketCap":265832937},{"date":"2022-08-12","current":-5.777879,"twenty":-27.892496,"median":-9.963865,"eighty":-3.648595,"marketCap":320724279},{"date":"2022-08-19","current":-5.487046,"twenty":-27.892496,"median":-9.963865,"eighty":-3.73597,"marketCap":304580439},{"date":"2022-08-26","current":-5.234991,"twenty":-27.892496,"median":-9.963865,"eighty":-3.801735,"marketCap":290589111},{"date":"2022-09-02","current":-4.90538,"twenty":-27.892496,"median":-9.963865,"eighty":-3.857512,"marketCap":272292760},{"date":"2022-09-09","current":-5.021714,"twenty":-27.892496,"median":-9.963865,"eighty":-3.895781,"marketCap":278750296},{"date":"2022-09-16","current":-4.885992,"twenty":-27.892496,"median":-9.963865,"eighty":-3.957496,"marketCap":271216504},{"date":"2022-09-23","current":-4.091048,"twenty":-27.892496,"median":-9.963865,"eighty":-3.976615,"marketCap":227090009},{"date":"2022-09-30","current":-4.013493,"twenty":-27.892496,"median":-9.963865,"eighty":-4.014851,"marketCap":222784985},{"date":"2022-10-07","current":-3.955326,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":219556217},{"date":"2022-10-14","current":-3.257328,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":180811002},{"date":"2022-10-21","current":-3.819604,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":212022426},{"date":"2022-10-28","current":-4.323715,"twenty":-27.892496,"median":-9.963865,"eighty":-4.110441,"marketCap":240005081},{"date":"2022-11-04","current":-2.609463,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":167167445},{"date":"2022-11-11","current":-2.542122,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":162853447},{"date":"2022-11-18","current":-2.255923,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":144518953},{"date":"2022-11-25","current":-2.239082,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":143440054},{"date":"2022-12-02","current":-2.222247,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":142361557},{"date":"2022-12-09","current":-2.037059,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":130498094},{"date":"2022-12-16","current":-1.515168,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":97064698},{"date":"2022-12-23","current":-1.394291,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":89321092},{"date":"2022-12-30","current":-1.418366,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90863342},{"date":"2023-01-06","current":-1.500016,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":96094051},{"date":"2023-01-13","current":-1.919213,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":122948618},{"date":"2023-01-20","current":-1.639917,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":105056358},{"date":"2023-01-27","current":-1.969719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":126184108},{"date":"2023-02-03","current":-1.986554,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":127262604},{"date":"2023-02-10","current":-1.599512,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102467966},{"date":"2023-02-17","current":-1.604563,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102791515},{"date":"2023-02-24","current":-1.479814,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":94799855},{"date":"2023-03-03","current":-1.308694,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":88950596},{"date":"2023-03-10","current":-1.045519,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":71062848},{"date":"2023-03-17","current":-0.986308,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":67038376},{"date":"2023-03-24","current":-0.902041,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":61310825},{"date":"2023-03-31","current":-0.929492,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":63176618},{"date":"2023-04-06","current":-0.781545,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":53120862},{"date":"2023-04-14","current":-1.040731,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":70737419},{"date":"2023-04-21","current":-0.947686,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":64413248},{"date":"2023-04-28","current":-0.966518,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":65693269},{"date":"2023-05-05","current":-1.885719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90231646},{"date":"2023-05-12","current":-2.115219,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":101213233},{"date":"2023-05-19","current":-2.482813,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":118802621},{"date":"2023-05-26","current":-2.206715,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":105591329},{"date":"2023-06-02","current":-2.413846,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":115502548},{"date":"2023-06-08","current":-2.183956,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":104502305},{"date":"2023-06-16","current":-1.993837,"twenty":-28.015792,"median":-9.982547,"eighty":-4.129826,"marketCap":95405104},{"date":"2023-06-23","current":-1.73705,"twenty":-28.029492,"median":-9.999488,"eighty":-4.129826,"marketCap":83117833},{"date":"2023-06-30","current":-1.50555,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72040589},{"date":"2023-07-07","current":-1.504861,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72007588},{"date":"2023-07-14","current":-1.871306,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":89541975},{"date":"2023-07-21","current":-1.921881,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":91962028},{"date":"2023-07-28","current":-1.641558,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":78548544},{"date":"2023-08-04","current":-2.516077,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":101677181},{"date":"2023-08-11","current":-1.912263,"twenty":-28.043192,"median":-10.009755,"eighty":-4.12972,"marketCap":77276440},{"date":"2023-08-18","current":-1.746834,"twenty":-28.043192,"median":-10.009755,"eighty":-4.102681,"marketCap":70591303},{"date":"2023-08-25","current":-1.793108,"twenty":-28.043192,"median":-10.009755,"eighty":-4.019952,"marketCap":72461271},{"date":"2023-09-01","current":-1.837935,"twenty":-28.043192,"median":-10.009755,"eighty":-3.988086,"marketCap":74272803},{"date":"2023-09-08","current":-1.399781,"twenty":-28.056891,"median":-10.020022,"eighty":-3.965876,"marketCap":56566541},{"date":"2023-09-15","current":-1.367968,"twenty":-28.056891,"median":-10.020022,"eighty":-3.950161,"marketCap":55280937},{"date":"2023-09-22","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.88431,"marketCap":46749207},{"date":"2023-09-29","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.828877,"marketCap":46749207},{"date":"2023-10-06","current":-1.133707,"twenty":-28.056891,"median":-10.020022,"eighty":-3.774288,"marketCap":45814223},{"date":"2023-10-13","current":-1.150481,"twenty":-28.056891,"median":-10.020022,"eighty":-3.73597,"marketCap":46492086},{"date":"2023-10-20","current":-1.012238,"twenty":-28.056891,"median":-10.020022,"eighty":-3.693381,"marketCap":40905556},{"date":"2023-10-27","current":-0.926053,"twenty":-28.11169,"median":-10.059417,"eighty":-3.653965,"marketCap":37422740},{"date":"2023-11-03","current":-1.50621,"twenty":-28.11169,"median":-10.059417,"eighty":-3.591119,"marketCap":60867468},{"date":"2023-11-10","current":-0.705368,"twenty":-27.755528,"median":-9.964735,"eighty":-3.404506,"marketCap":32780579},{"date":"2023-11-17","current":-0.639389,"twenty":-27.108059,"median":-9.881334,"eighty":-2.592628,"marketCap":29714348},{"date":"2023-11-24","current":-0.485019,"twenty":-26.454031,"median":-9.844899,"eighty":-2.513027,"marketCap":22540305},{"date":"2023-12-01","current":-0.556035,"twenty":-25.698189,"median":-9.828264,"eighty":-2.459824,"marketCap":25840599},{"date":"2023-12-08","current":-0.609674,"twenty":-24.810264,"median":-9.780994,"eighty":-2.390857,"marketCap":28333374},{"date":"2023-12-15","current":-0.673134,"twenty":-23.504356,"median":-9.719582,"eighty":-2.340556,"marketCap":31282573},{"date":"2023-12-22","current":-0.554272,"twenty":-22.466396,"median":-9.671265,"eighty":-2.298901,"marketCap":25758677},{"date":"2023-12-29","current":-0.561575,"twenty":-22.130971,"median":-9.62869,"eighty":-2.255921,"marketCap":26098069},{"date":"2024-01-05","current":-0.541932,"twenty":-21.896784,"median":-9.592984,"eighty":-2.239084,"marketCap":25185222},{"date":"2024-01-12","current":-0.511713,"twenty":-21.755571,"median":-9.560859,"eighty":-2.205413,"marketCap":23780841},{"date":"2024-01-19","current":-0.465629,"twenty":-21.466189,"median":-9.508959,"eighty":-2.154906,"marketCap":21639161},{"date":"2024-01-26","current":-0.521282,"twenty":-21.29978,"median":-9.47205,"eighty":-2.128457,"marketCap":24225561},{"date":"2024-02-02","current":-0.559057,"twenty":-21.173358,"median":-9.434377,"eighty":-2.076433,"marketCap":25981037},{"date":"2024-02-09","current":-0.637123,"twenty":-20.982634,"median":-9.401912,"eighty":-1.992044,"marketCap":29609020},{"date":"2024-02-16","current":-0.909097,"twenty":-20.884993,"median":-9.375447,"eighty":-1.963465,"marketCap":42248443},{"date":"2024-02-23","current":-0.69431,"twenty":-20.6733,"median":-9.34475,"eighty":-1.92028,"marketCap":32066685},{"date":"2024-03-01","current":-0.781899,"twenty":-20.289007,"median":-9.297469,"eighty":-1.904838,"marketCap":36111989},{"date":"2024-03-08","current":-0.779327,"twenty":-20.003846,"median":-9.246102,"eighty":-1.881909,"marketCap":35993200},{"date":"2024-03-15","current":-0.717598,"twenty":-19.716578,"median":-9.134806,"eighty":-1.868707,"marketCap":33142253},{"date":"2024-03-22","current":-0.812763,"twenty":-19.545171,"median":-9.076715,"eighty":-1.828592,"marketCap":37537463},{"date":"2024-03-28","current":-0.735602,"twenty":-19.365748,"median":-9.022225,"eighty":-1.808558,"marketCap":33973779},{"date":"2024-04-05","current":-0.686733,"twenty":-19.128805,"median":-8.93658,"eighty":-1.792587,"marketCap":31716780},{"date":"2024-04-12","current":-0.635293,"twenty":-19.016472,"median":-8.914423,"eighty":-1.768679,"marketCap":29340991},{"date":"2024-04-19","current":-0.622432,"twenty":-18.890973,"median":-8.871313,"eighty":-1.746536,"marketCap":28747044},{"date":"2024-04-26","current":-0.907928,"twenty":-18.76969,"median":-8.844536,"eighty":-1.710426,"marketCap":41932672},{"date":"2024-05-03","current":-1.031386,"twenty":-18.586237,"median":-8.804204,"eighty":-1.680497,"marketCap":47634565},{"date":"2024-05-10","current":-0.987661,"twenty":-18.487638,"median":-8.781341,"eighty":-1.640902,"marketCap":45615144},{"date":"2024-05-17","current":-1.67739,"twenty":-18.392693,"median":-8.688725,"eighty":-1.616348,"marketCap":76381609},{"date":"2024-05-24","current":-1.719708,"twenty":-18.250065,"median":-8.655379,"eighty":-1.611634,"marketCap":78308627},{"date":"2024-05-31","current":-2.55999,"twenty":-18.158074,"median":-8.62805,"eighty":-1.611634,"marketCap":116571719},{"date":"2024-06-07","current":-2.228575,"twenty":-17.971144,"median":-8.606237,"eighty":-1.611634,"marketCap":101480375},{"date":"2024-06-14","current":-2.497361,"twenty":-17.925082,"median":-8.564993,"eighty":-1.609277,"marketCap":113719812},{"date":"2024-06-21","current":-2.430816,"twenty":-17.820777,"median":-8.476085,"eighty":-1.60692,"marketCap":110689660},{"date":"2024-06-28","current":-2.719174,"twenty":-17.647206,"median":-8.437368,"eighty":-1.602543,"marketCap":123820318},{"date":"2024-07-05","current":-3.05059,"twenty":-17.535794,"median":-8.413894,"eighty":-1.602543,"marketCap":138911662},{"date":"2024-07-12","current":-3.021885,"twenty":-17.409149,"median":-8.352673,"eighty":-1.602543,"marketCap":137604537},{"date":"2024-07-15","current":-3.196726,"twenty":-17.404346,"median":-8.34635,"eighty":-1.602543,"marketCap":145566113},{"date":"2024-08-02","current":-2.490272,"twenty":-17.058564,"median":-8.281028,"eighty":-1.596314,"marketCap":113397017},{"date":"2024-08-09","current":-3.014183,"twenty":-16.896703,"median":-8.218585,"eighty":-1.596314,"marketCap":120491976},{"date":"2024-08-16","current":-3.604111,"twenty":-16.649082,"median":-8.143389,"eighty":-1.596314,"marketCap":144074334},{"date":"2024-08-23","current":-3.865278,"twenty":-16.393117,"median":-8.107462,"eighty":-1.596314,"marketCap":154514504},{"date":"2024-08-30","current":-4.246276,"twenty":-16.20126,"median":-8.056318,"eighty":-1.596314,"marketCap":169744868},{"date":"2024-09-06","current":-4.58733,"twenty":-15.795857,"median":-8.012887,"eighty":-1.596314,"marketCap":183378501},{"date":"2024-09-13","current":-5.533678,"twenty":-15.515846,"median":-7.937169,"eighty":-1.596314,"marketCap":221208761},{"date":"2024-09-20","current":-5.564403,"twenty":-15.386394,"median":-7.872638,"eighty":-1.596314,"marketCap":222437016},{"date":"2024-09-27","current":-5.441501,"twenty":-15.227384,"median":-7.763939,"eighty":-1.596314,"marketCap":217523995},{"date":"2024-10-04","current":-4.934529,"twenty":-14.94824,"median":-7.664512,"eighty":-1.596314,"marketCap":197257785},{"date":"2024-10-11","current":-5.782555,"twenty":-14.757522,"median":-7.555019,"eighty":-1.596314,"marketCap":231157628},{"date":"2024-10-18","current":-6.046795,"twenty":-14.664691,"median":-7.491937,"eighty":-1.596314,"marketCap":241720623},{"date":"2024-10-25","current":-6.06523,"twenty":-14.540997,"median":-7.325351,"eighty":-1.596314,"marketCap":242457576},{"date":"2024-10-31","current":-5.423065,"twenty":-14.344325,"median":-7.194708,"eighty":-1.596314,"marketCap":216787042},{"date":"2024-11-08","current":-5.241785,"twenty":-14.29635,"median":-7.017407,"eighty":-1.595941,"marketCap":209540337},{"date":"2024-11-15","current":-16.432802,"twenty":-14.300542,"median":-6.602429,"eighty":-1.595941,"marketCap":151198215},{"date":"2024-11-22","current":-16.299311,"twenty":-14.478873,"median":-6.602429,"eighty":-1.595941,"marketCap":149969959},{"date":"2024-11-29","current":-19.407018,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":178563977},{"date":"2024-12-06","current":-17.944178,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":165104381},{"date":"2024-12-13","current":-18.220492,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":167646749},{"date":"2024-12-20","current":-17.689423,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":162760382},{"date":"2024-12-27","current":-17.494319,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":160965231},{"date":"2025-01-03","current":-16.697645,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":153635030},{"date":"2025-01-10","current":-18.307252,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":168445028},{"date":"2025-01-17","current":-18.193442,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":167397856},{"date":"2025-01-24","current":-20.144481,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":185349369},{"date":"2025-01-31","current":-19.721756,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":181459875},{"date":"2025-02-07","current":-21.00619,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":193277954},{"date":"2025-02-14","current":-21.331363,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":196269873},{"date":"2025-02-21","current":40.932747,"twenty":-14.493696,"median":-6.525784,"eighty":-1.592933,"marketCap":187144520},{"date":"2025-02-28","current":34.955713,"twenty":-14.304735,"median":-6.095956,"eighty":-1.56213,"marketCap":159817521},{"date":"2025-03-07","current":29.868262,"twenty":-14.157886,"median":-6.037578,"eighty":-1.510622,"marketCap":136557694},{"date":"2025-03-14","current":29.83544,"twenty":-14.157886,"median":-5.965372,"eighty":-1.489543,"marketCap":136407630},{"date":"2025-03-21","current":31.345264,"twenty":-14.157886,"median":-5.852823,"eighty":-1.466862,"marketCap":143310547},{"date":"2025-03-28","current":29.375928,"twenty":-14.064331,"median":-5.685769,"eighty":-1.430891,"marketCap":134306743},{"date":"2025-04-04","current":24.091543,"twenty":-13.939058,"median":-5.585911,"eighty":-1.396487,"marketCap":110146535},{"date":"2025-04-11","current":23.46792,"twenty":-13.86188,"median":-5.487046,"eighty":-1.358419,"marketCap":107295331},{"date":"2025-04-17","current":23.927432,"twenty":-13.794248,"median":-5.441501,"eighty":-1.321708,"marketCap":109396218},{"date":"2025-04-25","current":27.931748,"twenty":-13.646493,"median":-5.373905,"eighty":-1.303385,"marketCap":127703953},{"date":"2025-05-02","current":27.012725,"twenty":-13.505566,"median":-5.240248,"eighty":-1.27127,"marketCap":123502178},{"date":"2025-05-09","current":27.833281,"twenty":-13.336593,"median":-5.225296,"eighty":-1.22209,"marketCap":127253763},{"date":"2025-05-13","current":15.777083,"twenty":-13.285963,"median":-5.189809,"eighty":-1.215611,"marketCap":117649705}],"updateTime":1747238247155}}}