US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intapp, Inc.

58.17

+2.734.92%

Post-market: 58.170.00000.00%19:29 EDT

Volume:501.06K

Turnover:28.93M

Market Cap:4.62B

PE:-196.45

High:58.28

Open:56.04

Low:56.00

Close:55.44

Loading ...

Overview Company News Filings

Wall Street could be facing a long bear market, this viral report warns. Here's how investors can prepare.

Intapp (INTA) Earnings Expected to Grow: Should You Buy?

Intapp Is Maintained at Buy by Stifel

BRIEF-Colin Biggers & Paisley Selected Intapp Time To Modernize Timekeeping And Compliance Practices

Colin Biggers & Paisley Selected Intapp Time to Modernize Timekeeping and Compliance Practices

THOMSON REUTERS

Colin Biggers & Paisley selected Intapp Time to modernize timekeeping and compliance practices

Intapp Inc : Stifel Cuts Target Price to $65 From $75

THOMSON REUTERS

Intapp to announce fiscal third quarter 2025 financial results on May 6, 2025

Intapp Is Maintained at Buy by Truist Securities

BRIEF-Intapp Announces Plan To Acquire Termsheet

Intapp to Acquire Real Estate Software Firm TermSheet

MT Newswires Live

Intapp announces plan to acquire TermSheet

Implied Volatility Surging for Intapp (INTA) Stock Options

Exploring 3 High Growth Tech Stocks in the US Market

Simply Wall St.

Intapp announces availability of Intapp DealCloud Activator

Intapp DealCloud Activator launched to drive growth for professional services firms

Intapp announces Partner Forum 2025 Award winners

Intapp to Participate in Upcoming Investor Conference

Intapp (INTA) – New Lisbon R&D Center to Drive AI Innovation in Financial Services

Intapp, Inc. (INTA) Expands AI-Powered DealCloud Adoption with New Forests Implementation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","market":"US","secType":"STK","nameCN":"Intapp, Inc.","latestPrice":58.17,"timestamp":1746216000000,"preClose":55.44,"halted":0,"volume":501057,"hourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":58.17,"latestTime":"19:29 EDT","volume":12096,"amount":703629.66,"timestamp":1746228572168},"delay":0,"floatShares":54354697,"shares":79397840,"eps":-0.296106,"marketStatus":"Not Yet Opened","change":2.73,"latestTime":"05-02 16:00:00 EDT","open":56.04,"high":58.28,"low":56,"amount":28927448.622449998,"amplitude":0.041126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.296106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":55.44,"preHourTrading":{"tag":"盘前","latestPrice":56.31,"preClose":55.44,"latestTime":"08:57 EDT","volume":72,"amount":4052.6301599999997,"timestamp":1746190634074},"postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":58.17,"latestTime":"19:29 EDT","volume":12096,"amount":703629.66,"timestamp":1746228572168},"volumeRatio":1.4361382236172622,"impliedVol":0.6286,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTA\",,,,,undefined,":{"symbol":"INTA","floatShares":54354697,"roa":"-2.06%","roe":"-5.29%","lyrEps":-0.447921,"volumeRatio":1.4361382236172622,"shares":79397840,"dividePrice":0,"high":58.28,"amplitude":0.041126,"preClose":55.44,"low":56,"week52Low":30.42,"pbRate":"9.86","psRate":"9.93","week52High":77.74,"institutionHeld":0,"latestPrice":58.17,"eps":-0.296106,"divideRate":0,"volume":501057,"delay":0,"ttmEps":-0.296106,"open":56.04,"prevYearClose":64.09,"prevWeekClose":54.38,"prevMonthClose":54.26,"prevQuarterClose":58.38,"fiveDayClose":54.38,"twentyDayClose":54.69,"sixtyDayClose":72.62,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532099426","title":"Wall Street could be facing a long bear market, this viral report warns. Here's how investors can prepare.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099426?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:58","pubTimestamp":1746046680,"startTime":"0","endTime":"0","summary":"A confluence of factors are conspiring to drive stocks lower. A perfect storm could push stocks into a long, grinding bear market unlike anything investors have witnessed in decades, according to a recent report that is going viral on social media.In the report, published by the Substack blog \"The Last Bear Standing,\" the author made the case that the sense of complacency that has shielded stocks from deeper losses could soon yield to anxiety, denial and panic as a confluence of factors usher in a punishing bear market. The ensuing downturn could make 2022 - the worst year for stocks since 2008 - look relatively mild by comparison.As a result, returns for U.S. stocks could be subpar for the foreseeable future as the excesses that have found their way into markets over the past five years are slowly ironed out.While the author has asked to remain anonymous, other prominent investing figures contributed to the report. They included Marko Kolanovic, the former chief global strategist at J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","2NVD.UK","INTA","IE0034235295.USD","LU2054465674.USD","LU2357125470.USD","NVD2.UK","NVD3.UK","LU0823417653.USD","NVDX","INOD","LU1069347547.HKD","LU1983260115.SGD","CSCO","LU1712237335.SGD","LU0276348264.USD","LU2413666426.HKD","3NVD.UK","LU1880398554.USD","LU0472753341.HKD","NVD","LU1066051225.USD","LU0048584097.USD","LU2097344357.USD","NVDU","NVDS.UK","BK4106","IE00BKVL7J92.USD","LU0476273544.USD","LU2242649171.HKD","NVDD","LU2471134952.CNY","BK4527","NVDA","IE00BDGV0183.EUR","LU1046421795.USD","SNVD.UK","LU1642822529.SGD","NVDS","LU2430703251.USD","NVDY","LU2023250330.USD","SG9999014559.SGD","LU0096362180.USD","LU0265550946.USD","LU1035775433.USD","LU0823421333.USD"],"gpt_icon":1},{"id":"2531920768","title":"Intapp (INTA) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920768","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920768?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935287,"startTime":"0","endTime":"0","summary":"The market expects Intapp  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This software developer is expected to post quarterly earnings of $0.22 per share in its upcoming report, which represents a year-over-year change of +57.1%.Revenues are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inta-earnings-expected-grow-140127405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA","PCOR"],"gpt_icon":0},{"id":"2531732184","title":"Intapp Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732184?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:24","pubTimestamp":1745933040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 09:24 ET (13:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","INTA"],"gpt_icon":0},{"id":"2531732985","title":"BRIEF-Colin Biggers & Paisley Selected Intapp Time To Modernize Timekeeping And Compliance Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732985?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:21","pubTimestamp":1745932864,"startTime":"0","endTime":"0","summary":"BRIEF-Colin Biggers & Paisley Selected Intapp Time To Modernize Timekeeping And Compliance PracticesApril 29 (Reuters) - Intapp Inc INTA.O:COLIN BIGGERS & PAISLEY SELECTED INTAPP TIME TO MODERNIZE TIM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4535","BK4023","BK4539","LU1815336091.USD","INTA"],"gpt_icon":0},{"id":"2531311731","title":"Colin Biggers & Paisley Selected Intapp Time to Modernize Timekeeping and Compliance Practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531311731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531311731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:01","pubTimestamp":1745931716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4535","LU1815336091.USD","INTA","BK4023","LU0757428866.USD"],"gpt_icon":0},{"id":"2531730941","title":"Colin Biggers & Paisley selected Intapp Time to modernize timekeeping and compliance practices","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730941?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"Leading Australian law firm will use cloud-based Intapp Time to help lawyers work faster, reduce risk, and focus on delivering outstanding client outcomes. PALO ALTO, Calif., April 29, 2025  -- Intapp , a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms,announces that Australian leading legal practice, Colin Biggers & Paisley, has chosen Intapp Time to modernize its timekeeping practices and enable more efficient work processes for its professionals.“We’re thrilled that Colin Biggers & Paisley has chosen to go to the cloud with Intapp Time,” said Laura Saklad, Legal Industry Principal at Intapp. “AI-powered data capture empowers the firm’s lawyers to focus on client delivery outcomes while ensuring full revenue realization by complying with client obligations.”AboutIntapp Intapp software helps professionals unlock their teams’ knowledge, relationships, and operational insights to increase value for their firms. Using the po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/colin-biggers-paisley-selected-intapp-130000948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","INTA","LU0757428866.USD","BK4535","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2531783528","title":"Intapp Inc : Stifel Cuts Target Price to $65 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783528?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:46","pubTimestamp":1745923603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0757428866.USD","INTA","BK4539","BK4535","LU1815336091.USD"],"gpt_icon":0},{"id":"2529407588","title":"Intapp to announce fiscal third quarter 2025 financial results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529407588","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529407588?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., April 22, 2025  -- Intapp, Inc., , a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, will report fiscal third quarter 2025 financial results after the market close on May 6, 2025. On that day, management will host a webcast at 5 p.m. ET to discuss the company’s business and financial results.Investors and other interested parties can access the webcast as follows:. What: Intapp fiscal third quarter 2025 financial results earnings webcast. Replay: An archived webcast of the event will be accessible from the “news and events” section of the company’s investor relations website at Investors | Intapp, Inc. The replay will be available for 90 days following the live presentation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-announce-fiscal-third-quarter-130000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA","BK4023","BK4535","LU0757428866.USD","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"2527241301","title":"Intapp Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241301?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:15","pubTimestamp":1744812900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 10:15 ET (14:15 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTA"],"gpt_icon":0},{"id":"2526698500","title":"BRIEF-Intapp Announces Plan To Acquire Termsheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526698500","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526698500?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:57","pubTimestamp":1744376253,"startTime":"0","endTime":"0","summary":"BRIEF-Intapp Announces Plan To Acquire TermsheetApril 11 (Reuters) - Intapp Inc INTA.O:INTAPP ANNOUNCES PLAN TO ACQUIRE TERMSHEETSource text: ID:nGNX3nj7pgFurther company coverage: INTA.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA50JX21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","INTA","BK4535","BK4023","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"2526201669","title":"Intapp to Acquire Real Estate Software Firm TermSheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201669","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201669?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:52","pubTimestamp":1744375923,"startTime":"0","endTime":"0","summary":"Intapp  said Friday it has agreed to acquire real estate software firm TermSheet, an affiliate of investment firm Platform Ventures.The transaction is expected to close within the next 45 days, the company said. Financial terms of the deal were not disclosed.Intapp said it also plans to add the Termsheet team, including founders Roger Smith and Sahil Rattan.After the transaction closes, the company said it will introduce advanced capabilities for Intapp DealCloud and TermSheet platforms, and then a unified platform combining both.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","INTA","BK4535","CFA.SI","LU1815336091.USD","BK4539","LU0757428866.USD"],"gpt_icon":0},{"id":"2526366675","title":"Intapp announces plan to acquire TermSheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366675","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366675?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:30","pubTimestamp":1744374600,"startTime":"0","endTime":"0","summary":"Acquisition will create an advanced operating system with Applied AI to help improve returns for real assets investors, advisors, and operatorsPALO ALTO, Calif., April  11, 2025  (GLOBE NEWSWIRE) -- I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/11/3060076/0/en/Intapp-announces-plan-to-acquire-TermSheet.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","INTA","LU1815336091.USD","BK4023","BK4539","BK4535"],"gpt_icon":0},{"id":"2524544488","title":"Implied Volatility Surging for Intapp (INTA) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:16","pubTimestamp":1743621360,"startTime":"0","endTime":"0","summary":"Investors in Intapp, Inc. INTA need to pay close attention to the stock based on moves in the options market lately. That is because the April 17, 2025 $35 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Intapp right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-intapp-inta-191600248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTA","BK4535","BK4023","BK4539","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2522270390","title":"Exploring 3 High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522270390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522270390?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:08","pubTimestamp":1742836097,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has remained flat, yet it has achieved an 8.1% increase over the past year with earnings anticipated to grow by 14% annually in the coming years. In this context, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and expansion within a stable and upward-trending market environment.Top 10 High Growth Tech Companies In The United States. Operations: Mirum Pharmaceuticals focuses on developing and commercializing therapies for rare and orphan diseases, generating $336.89 million in revenue from its pharmaceuticals segment.Navigate through the intricacies of Mirum Pharmaceuticals with our comprehensive health report here.Overview: Alkami Technology, Inc. offers cloud-based digital banking solutions in the United States and has a market capitalization of approximately $2.71 billion.Operations: Alkami Technology generates revenue primarily from its Internet Software & Services segment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-170817703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","MIRM","LU1815336091.USD","BK4535","BK4539","ALKT","BK4023","INTA"],"gpt_icon":0},{"id":"2514485594","title":"Intapp announces availability of Intapp DealCloud Activator","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485594?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:15","pubTimestamp":1740579322,"startTime":"0","endTime":"0","summary":"Intapp (INTA) announced the availability of Intapp DealCloud Activator. The new solution was announced today at Intapp’s annual product event in Ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intapp-announces-availability-of-intapp-dealcloud-activator?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intapp-announces-availability-of-intapp-dealcloud-activator?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LU0757428866.USD","BK4535","BK4023","INTA","BK4539"],"gpt_icon":0},{"id":"2514853809","title":"Intapp DealCloud Activator launched to drive growth for professional services firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853809","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853809?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"New solution uses AI to embed business development enablement into professionals’ daily workflows and maximize the value of firm relationship networksPALO ALTO, Calif., Feb.  26, 2025  (GLOBE NEWSWIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032971/0/en/Intapp-DealCloud-Activator-launched-to-drive-growth-for-professional-services-firms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","BK4539","BK4535","BK4023","INTA","LU0757428866.USD"],"gpt_icon":0},{"id":"2514040755","title":"Intapp announces Partner Forum 2025 Award winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040755","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040755?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:30","pubTimestamp":1740522600,"startTime":"0","endTime":"0","summary":"Awards celebrate our partners’ dedication to driving mutual clients’ successPALO ALTO, Calif. , Feb.  25, 2025  (GLOBE NEWSWIRE) -- Intapp(NASDAQ: INTA), a leading global provider of AI-powered soluti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032487/0/en/Intapp-announces-Partner-Forum-2025-Award-winners.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FET","BK4023","LU0757428866.USD","BK4535","BK4179","INTA","BK4539","LU1815336091.USD"],"gpt_icon":0},{"id":"2513724891","title":"Intapp to Participate in Upcoming Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724891","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724891?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:00","pubTimestamp":1740405600,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., Feb.  24, 2025  (GLOBE NEWSWIRE) -- Intapp, Inc. (NASDAQ: INTA), a leading global provider of AI-powered solutions for professionals at advisory, capital markets, and legal firms, t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031196/0/en/Intapp-to-Participate-in-Upcoming-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","LU1668664300.SGD","LU1815336091.USD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","BK4539","LU0912757837.SGD","LU2133065610.SGD","LU1162221912.USD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK4535","BK4581","LU2089283258.USD","INTA","LU0106261372.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","BK4127","LU2347655156.SGD","LU0158827781.USD","BK4023","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU1989772840.SGD","LU1732799900.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","LU0757428866.USD","LU2089284900.SGD","BK4516","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2511140527","title":"Intapp (INTA) – New Lisbon R&D Center to Drive AI Innovation in Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511140527","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511140527?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:35","pubTimestamp":1739464540,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings on Investors’ Radar. In this article, we are going to take a look at where Intapp, Inc.  stands against other AI news and ratings on investors’ radar.AI is quickly transforming industries and reshaping how businesses operate. From improving productivity and automating routine tasks to driving innovation in fields like healthcare, finance, and technology, AI has become an important tool in today’s digital world. As global investment and competition in AI grow stronger, advancements in both hardware and software are unlocking new possibilities, making AI a significant factor in determining future business and economic landscapes.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inta-lisbon-r-d-163540642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","QLD","USJW.SI","LU1815336091.USD","BK4539","NVIW.SI","BK4535",".IXIC","INTA","PSQ","QID","SQQQ","TSYW.SI","LU0757428866.USD","USAW.SI","MNQmain","BK4023","TQQQ"],"gpt_icon":1},{"id":"2510361896","title":"Intapp, Inc. (INTA) Expands AI-Powered DealCloud Adoption with New Forests Implementation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510361896","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510361896?lang=en_us&edition=fundamental","pubTime":"2025-02-12 07:03","pubTimestamp":1739314987,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News and Ratings You Should Take a Look At.In this article, we are going to take a look at where Intapp, Inc.  stands against the other AI stocks.In a CNBC interview, Clement Delangue, CEO of Hugging Face, discussed some important developments in the AI industry and focused on OpenAI, DeepSeek, and the role of open-source innovation. He noted the increasing global attention on AI and the discussions surrounding major industry shifts but emphasized that his priority remains on actual AI development rather than business transactions. He welcomed efforts to make OpenAI more open-source-oriented and stated that greater contributions to open science could have a significant global impact.Why are we interested in the stocks that hedge funds pile into?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intapp-inc-inta-expands-ai-230307891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4023","LU0757428866.USD",".IXIC","INTA","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","BK4539","BK4535","LU1815336091.USD","QLD","SQQQ","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"INTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"INTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"INTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-13","symbol":"INTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-05-07","symbol":"INTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTA","date":"2025-05-02","current":-198.065886,"percent":0.108137,"low":-264.730919,"twenty":-63.241356,"median":-35.286057,"eighty":-18.098699,"high":-9.088336,"avg":-61.803916,"sd":68.097315,"marketCap":4401816249},"quantilePoints":[{"date":"2021-07-02","current":-40.205045,"twenty":-41.331447,"median":-40.205045,"eighty":-37.221799,"marketCap":1573464653},{"date":"2021-07-09","current":-41.797027,"twenty":-42.094397,"median":-41.616803,"eighty":-40.042843,"marketCap":1635768446},{"date":"2021-07-16","current":-42.022307,"twenty":-42.052345,"median":-41.804536,"eighty":-40.772752,"marketCap":1644585020},{"date":"2021-07-23","current":-47.849561,"twenty":-42.52994,"median":-42.022307,"eighty":-41.331447,"marketCap":1872640413},{"date":"2021-07-30","current":-50.913375,"twenty":-48.282099,"median":-42.052345,"eighty":-41.550721,"marketCap":1992545825},{"date":"2021-08-06","current":-51.048543,"twenty":-49.786973,"median":-42.157476,"eighty":-41.724937,"marketCap":1997835770},{"date":"2021-08-13","current":-51.063561,"twenty":-50.132403,"median":-44.087378,"eighty":-41.806038,"marketCap":1998423542},{"date":"2021-08-20","current":-57.446507,"twenty":-50.967442,"median":-48.360196,"eighty":-41.83908,"marketCap":2248226484},{"date":"2021-08-27","current":-58.542871,"twenty":-51.508115,"median":-48.840795,"eighty":-41.956225,"marketCap":2291133813},{"date":"2021-09-03","current":-58.122348,"twenty":-54.205472,"median":-49.291356,"eighty":-42.031318,"marketCap":2274676208},{"date":"2021-09-10","current":-47.334444,"twenty":-54.409727,"median":-48.930907,"eighty":-42.043334,"marketCap":2213547958},{"date":"2021-09-17","current":-39.79574,"twenty":-53.388456,"median":-48.750682,"eighty":-42.028315,"marketCap":1861007969},{"date":"2021-09-24","current":-39.3935,"twenty":-52.739648,"median":-48.360196,"eighty":-41.803035,"marketCap":1842197650},{"date":"2021-10-01","current":-32.76304,"twenty":-52.301102,"median":-47.057929,"eighty":-40.583516,"marketCap":1532130786},{"date":"2021-10-08","current":-32.301477,"twenty":-51.580204,"median":-44.368186,"eighty":-38.973095,"marketCap":1510546292},{"date":"2021-10-15","current":-32.796021,"twenty":-51.243785,"median":-43.216293,"eighty":-37.322617,"marketCap":1533673108},{"date":"2021-10-22","current":-34.670079,"twenty":-51.063561,"median":-42.157476,"eighty":-34.576868,"marketCap":1621311572},{"date":"2021-10-29","current":-35.138594,"twenty":-51.057554,"median":-42.052345,"eighty":-34.675285,"marketCap":1643221188},{"date":"2021-11-05","current":-39.029867,"twenty":-50.994476,"median":-42.022307,"eighty":-34.729945,"marketCap":1825192719},{"date":"2021-11-12","current":-43.497415,"twenty":-50.78121,"median":-41.899746,"eighty":-34.675285,"marketCap":1930915507},{"date":"2021-11-19","current":-39.458173,"twenty":-50.282589,"median":-41.797027,"eighty":-34.729945,"marketCap":1751607497},{"date":"2021-11-26","current":-37.754547,"twenty":-49.81701,"median":-41.616803,"eighty":-34.831456,"marketCap":1675980990},{"date":"2021-12-03","current":-34.16869,"twenty":-49.690853,"median":-40.977905,"eighty":-34.831456,"marketCap":1516799389},{"date":"2021-12-10","current":-33.784,"twenty":-49.411505,"median":-40.205045,"eighty":-34.706519,"marketCap":1499722436},{"date":"2021-12-17","current":-32.877231,"twenty":-49.339415,"median":-39.626957,"eighty":-34.237897,"marketCap":1459469617},{"date":"2021-12-23","current":-34.333557,"twenty":-49.291356,"median":-39.370881,"eighty":-33.980321,"marketCap":1524118083},{"date":"2021-12-31","current":-34.567118,"twenty":-48.930907,"median":-38.925753,"eighty":-34.16869,"marketCap":1534486234},{"date":"2022-01-07","current":-31.077433,"twenty":-48.915888,"median":-38.73771,"eighty":-33.784,"marketCap":1379573871},{"date":"2022-01-14","current":-30.10197,"twenty":-48.765701,"median":-38.222981,"eighty":-33.424788,"marketCap":1336271597},{"date":"2022-01-21","current":-25.678038,"twenty":-48.741671,"median":-38.180454,"eighty":-32.885143,"marketCap":1139886634},{"date":"2022-01-28","current":-26.062728,"twenty":-48.459318,"median":-37.864458,"eighty":-32.577723,"marketCap":1156963587},{"date":"2022-02-04","current":-27.17558,"twenty":-48.366203,"median":-37.630897,"eighty":-32.295247,"marketCap":1206364773},{"date":"2022-02-11","current":-17.851488,"twenty":-47.951688,"median":-37.410809,"eighty":-31.505493,"marketCap":1345680846},{"date":"2022-02-18","current":-17.460401,"twenty":-47.437467,"median":-36.635237,"eighty":-31.071937,"marketCap":1316199933},{"date":"2022-02-25","current":-18.356642,"twenty":-47.002625,"median":-36.353178,"eighty":-30.607866,"marketCap":1383760359},{"date":"2022-03-04","current":-17.501139,"twenty":-45.611047,"median":-35.455557,"eighty":-29.051241,"marketCap":1319270862},{"date":"2022-03-11","current":-18.739581,"twenty":-44.553233,"median":-35.151608,"eighty":-27.749867,"marketCap":1412627087},{"date":"2022-03-18","current":-19.717298,"twenty":-44.108222,"median":-34.967839,"eighty":-27.273402,"marketCap":1486329369},{"date":"2022-03-25","current":-17.167086,"twenty":-43.672414,"median":-34.683093,"eighty":-26.191874,"marketCap":1294089248},{"date":"2022-04-01","current":-19.766184,"twenty":-43.405337,"median":-34.608335,"eighty":-25.438981,"marketCap":1490014483},{"date":"2022-04-08","current":-18.886238,"twenty":-43.190762,"median":-34.347296,"eighty":-19.881881,"marketCap":1423682429},{"date":"2022-04-14","current":-20.198009,"twenty":-42.861416,"median":-34.347296,"eighty":-19.769443,"marketCap":1522566325},{"date":"2022-04-22","current":-19.961727,"twenty":-42.375343,"median":-34.182429,"eighty":-19.823218,"marketCap":1504754940},{"date":"2022-04-29","current":-20.320224,"twenty":-42.127438,"median":-33.91525,"eighty":-19.823218,"marketCap":1531779110},{"date":"2022-05-06","current":-20.988331,"twenty":-42.070367,"median":-33.770261,"eighty":-19.91936,"marketCap":1582142337},{"date":"2022-05-13","current":-13.7682,"twenty":-42.052345,"median":-33.468005,"eighty":-19.761295,"marketCap":1294224609},{"date":"2022-05-20","current":-14.688287,"twenty":-42.046337,"median":-33.182507,"eighty":-19.63908,"marketCap":1380713658},{"date":"2022-05-27","current":-13.761581,"twenty":-42.031318,"median":-32.877231,"eighty":-19.419095,"marketCap":1293602386},{"date":"2022-06-03","current":-13.073171,"twenty":-42.006324,"median":-32.76304,"eighty":-19.140445,"marketCap":1228891155},{"date":"2022-06-10","current":-11.12047,"twenty":-41.925332,"median":-32.451325,"eighty":-18.812909,"marketCap":1045335261},{"date":"2022-06-17","current":-9.233961,"twenty":-41.848091,"median":-32.300197,"eighty":-18.648327,"marketCap":868001601},{"date":"2022-06-24","current":-10.207002,"twenty":-41.812046,"median":-31.963106,"eighty":-18.356642,"marketCap":959468436},{"date":"2022-07-01","current":-9.710553,"twenty":-41.797027,"median":-31.468621,"eighty":-18.071474,"marketCap":912801683},{"date":"2022-07-08","current":-10.849077,"twenty":-41.673534,"median":-31.228561,"eighty":-17.820526,"marketCap":1019824103},{"date":"2022-07-15","current":-9.856178,"twenty":-41.621975,"median":-31.049955,"eighty":-17.572838,"marketCap":926490597},{"date":"2022-07-22","current":-9.988565,"twenty":-41.484638,"median":-30.60382,"eighty":-17.303966,"marketCap":938935065},{"date":"2022-07-29","current":-10.041519,"twenty":-41.211298,"median":-29.923364,"eighty":-16.140298,"marketCap":943912852},{"date":"2022-08-05","current":-10.405582,"twenty":-40.873914,"median":-28.006785,"eighty":-14.207724,"marketCap":978135137},{"date":"2022-08-12","current":-11.02118,"twenty":-40.375933,"median":-27.821309,"eighty":-13.717893,"marketCap":1036001911},{"date":"2022-08-19","current":-9.763508,"twenty":-40.21779,"median":-27.464098,"eighty":-13.498996,"marketCap":917779470},{"date":"2022-08-26","current":-9.505354,"twenty":-39.880642,"median":-27.17558,"eighty":-13.043708,"marketCap":893512759},{"date":"2022-09-02","current":-9.167768,"twenty":-39.7965,"median":-26.576082,"eighty":-12.273556,"marketCap":861779367},{"date":"2022-09-09","current":-10.769954,"twenty":-39.5932,"median":-26.090206,"eighty":-10.999998,"marketCap":1073527470},{"date":"2022-09-16","current":-10.49202,"twenty":-39.419369,"median":-25.636821,"eighty":-10.838486,"marketCap":1045823535},{"date":"2022-09-23","current":-11.028938,"twenty":-39.366357,"median":-23.775481,"eighty":-10.789627,"marketCap":1099342500},{"date":"2022-09-30","current":-11.793257,"twenty":-39.157225,"median":-20.988331,"eighty":-10.789627,"marketCap":1175528320},{"date":"2022-10-07","current":-12.269055,"twenty":-38.967399,"median":-20.621686,"eighty":-10.814657,"marketCap":1222954905},{"date":"2022-10-14","current":-12.45227,"twenty":-38.857768,"median":-20.466881,"eighty":-10.838486,"marketCap":1241217362},{"date":"2022-10-21","current":-13.387296,"twenty":-38.794535,"median":-20.344667,"eighty":-10.866034,"marketCap":1334418869},{"date":"2022-10-28","current":-14.151743,"twenty":-38.728733,"median":-20.198009,"eighty":-10.919955,"marketCap":1410617398},{"date":"2022-11-04","current":-13.008231,"twenty":-38.451482,"median":-19.969875,"eighty":-10.960282,"marketCap":1296634474},{"date":"2022-11-11","current":-14.758138,"twenty":-38.250023,"median":-19.95358,"eighty":-10.999998,"marketCap":1396149382},{"date":"2022-11-18","current":-14.624942,"twenty":-38.205708,"median":-19.770258,"eighty":-11.025835,"marketCap":1383548756},{"date":"2022-11-25","current":-14.485086,"twenty":-38.188697,"median":-19.758036,"eighty":-11.031465,"marketCap":1370318099},{"date":"2022-12-02","current":-15.990203,"twenty":-38.09802,"median":-19.668412,"eighty":-11.069341,"marketCap":1512705175},{"date":"2022-12-09","current":-15.563975,"twenty":-37.97437,"median":-19.558419,"eighty":-11.189978,"marketCap":1472383171},{"date":"2022-12-16","current":-16.243276,"twenty":-37.886441,"median":-19.383245,"eighty":-11.43651,"marketCap":1536646365},{"date":"2022-12-23","current":-16.582926,"twenty":-37.707663,"median":-19.142889,"eighty":-11.707253,"marketCap":1568777961},{"date":"2022-12-30","current":-16.609565,"twenty":-37.63605,"median":-18.910681,"eighty":-11.795058,"marketCap":1571298087},{"date":"2023-01-06","current":-17.415402,"twenty":-37.630897,"median":-18.837353,"eighty":-11.80226,"marketCap":1647531875},{"date":"2023-01-13","current":-17.928208,"twenty":-37.512058,"median":-18.739581,"eighty":-11.80786,"marketCap":1696044286},{"date":"2023-01-20","current":-19.699717,"twenty":-37.464244,"median":-18.739581,"eighty":-11.866925,"marketCap":1863632614},{"date":"2023-01-27","current":-19.313448,"twenty":-37.385921,"median":-18.792541,"eighty":-11.918656,"marketCap":1827090799},{"date":"2023-02-03","current":-19.280149,"twenty":-37.307046,"median":-18.886238,"eighty":-11.951572,"marketCap":1823940642},{"date":"2023-02-10","current":-24.056083,"twenty":-36.766485,"median":-19.142889,"eighty":-12.055117,"marketCap":2168198854},{"date":"2023-02-17","current":-27.56441,"twenty":-36.458243,"median":-19.25351,"eighty":-12.231149,"marketCap":2484407801},{"date":"2023-02-24","current":-27.415872,"twenty":-36.377504,"median":-19.293468,"eighty":-12.34245,"marketCap":2471019923},{"date":"2023-03-03","current":-27.578556,"twenty":-36.006957,"median":-19.315756,"eighty":-12.427914,"marketCap":2485682837},{"date":"2023-03-10","current":-27.394652,"twenty":-35.734927,"median":-19.366726,"eighty":-12.471223,"marketCap":2469107368},{"date":"2023-03-17","current":-27.776607,"twenty":-35.405179,"median":-19.493056,"eighty":-12.487649,"marketCap":2503533343},{"date":"2023-03-24","current":-29.672235,"twenty":-35.172431,"median":-19.562493,"eighty":-12.596314,"marketCap":2674388177},{"date":"2023-03-31","current":-31.7164,"twenty":-35.151608,"median":-19.684064,"eighty":-12.743925,"marketCap":2858630891},{"date":"2023-04-06","current":-31.242494,"twenty":-35.146402,"median":-19.735146,"eighty":-12.808398,"marketCap":2815917182},{"date":"2023-04-14","current":-31.440544,"twenty":-35.074871,"median":-19.758036,"eighty":-12.839596,"marketCap":2833767687},{"date":"2023-04-21","current":-31.900305,"twenty":-34.974707,"median":-19.774332,"eighty":-12.866713,"marketCap":2875206360},{"date":"2023-04-28","current":-29.827846,"twenty":-34.925159,"median":-19.957653,"eighty":-12.910889,"marketCap":2688413574},{"date":"2023-05-05","current":-26.192201,"twenty":-34.776796,"median":-19.978023,"eighty":-12.941067,"marketCap":2360729302},{"date":"2023-05-12","current":-35.545907,"twenty":-34.974707,"median":-20.116529,"eighty":-13.003177,"marketCap":2827392507},{"date":"2023-05-18","current":-33.473345,"twenty":-35.105089,"median":-20.291707,"eighty":-13.008231,"marketCap":2662536816},{"date":"2023-05-26","current":-32.148793,"twenty":-35.053794,"median":-20.377257,"eighty":-13.04361,"marketCap":2557179295},{"date":"2023-06-02","current":-34.690869,"twenty":-35.118491,"median":-20.519841,"eighty":-13.064885,"marketCap":2759381137},{"date":"2023-06-09","current":-36.360166,"twenty":-35.164573,"median":-20.621686,"eighty":-13.107591,"marketCap":2892160346},{"date":"2023-06-15","current":-41.122323,"twenty":-35.265378,"median":-20.972035,"eighty":-13.161876,"marketCap":3270951797},{"date":"2023-06-23","current":-40.469856,"twenty":-35.776143,"median":-22.019008,"eighty":-13.172493,"marketCap":3219053324},{"date":"2023-06-30","current":-35.360283,"twenty":-35.784486,"median":-23.860513,"eighty":-13.257195,"marketCap":2812627622},{"date":"2023-07-07","current":-33.580829,"twenty":-35.748665,"median":-24.239988,"eighty":-13.32194,"marketCap":2671086332},{"date":"2023-07-14","current":-34.453609,"twenty":-35.642832,"median":-25.161474,"eighty":-13.404986,"marketCap":2740508965},{"date":"2023-07-21","current":-33.877405,"twenty":-35.502162,"median":-25.678038,"eighty":-13.440828,"marketCap":2694676547},{"date":"2023-07-28","current":-32.208108,"twenty":-35.40604,"median":-26.090206,"eighty":-13.476893,"marketCap":2561897338},{"date":"2023-08-04","current":-31.470906,"twenty":-35.322999,"median":-26.241334,"eighty":-13.528581,"marketCap":2503258803},{"date":"2023-08-11","current":-28.242469,"twenty":-35.267073,"median":-26.74745,"eighty":-13.567088,"marketCap":2246462464},{"date":"2023-08-18","current":-29.411824,"twenty":-35.263684,"median":-26.913672,"eighty":-13.590727,"marketCap":2339475311},{"date":"2023-08-25","current":-28.818673,"twenty":-35.236626,"median":-27.090602,"eighty":-13.602099,"marketCap":2292294882},{"date":"2023-09-01","current":-31.021806,"twenty":-35.191485,"median":-27.231967,"eighty":-13.610289,"marketCap":2467536478},{"date":"2023-09-08","current":-34.542511,"twenty":-35.203665,"median":-27.353271,"eighty":-13.622575,"marketCap":2398113846},{"date":"2023-09-15","current":-35.874491,"twenty":-35.26611,"median":-27.415872,"eighty":-13.622575,"marketCap":2490586504},{"date":"2023-09-22","current":-31.595882,"twenty":-35.267073,"median":-27.56234,"eighty":-13.709501,"marketCap":2193544077},{"date":"2023-09-29","current":-33.121819,"twenty":-35.26611,"median":-27.571483,"eighty":-13.721918,"marketCap":2299482285},{"date":"2023-10-06","current":-35.061775,"twenty":-35.2586,"median":-27.699045,"eighty":-13.741723,"marketCap":2434163719},{"date":"2023-10-13","current":-35.211654,"twenty":-35.267073,"median":-27.821309,"eighty":-13.761581,"marketCap":2444569092},{"date":"2023-10-20","current":-35.716248,"twenty":-35.355871,"median":-27.952328,"eighty":-13.7682,"marketCap":2479600516},{"date":"2023-10-27","current":-34.37233,"twenty":-35.339913,"median":-27.984158,"eighty":-13.838223,"marketCap":2386299000},{"date":"2023-11-03","current":-33.662901,"twenty":-35.304009,"median":-28.041132,"eighty":-14.021597,"marketCap":2337046899},{"date":"2023-11-10","current":-40.259927,"twenty":-35.358518,"median":-28.218198,"eighty":-14.144161,"marketCap":2604495208},{"date":"2023-11-17","current":-42.067859,"twenty":-35.712728,"median":-28.469784,"eighty":-14.15719,"marketCap":2721453903},{"date":"2023-11-24","current":-41.626399,"twenty":-35.807175,"median":-28.519297,"eighty":-14.165371,"marketCap":2692895006},{"date":"2023-12-01","current":-40.377392,"twenty":-36.031668,"median":-28.867036,"eighty":-14.170262,"marketCap":2612094225},{"date":"2023-12-08","current":-38.956108,"twenty":-36.23334,"median":-29.099302,"eighty":-14.195382,"marketCap":2520148508},{"date":"2023-12-15","current":-40.58197,"twenty":-36.52326,"median":-29.174563,"eighty":-14.261013,"marketCap":2625328835},{"date":"2023-12-22","current":-41.066499,"twenty":-37.07951,"median":-29.240767,"eighty":-14.434471,"marketCap":2656673966},{"date":"2023-12-27","current":-41.518726,"twenty":-37.29179,"median":-29.332719,"eighty":-14.439799,"marketCap":2685929421},{"date":"2024-01-05","current":-39.246825,"twenty":-37.435698,"median":-29.348987,"eighty":-14.453119,"marketCap":2538955586},{"date":"2024-01-12","current":-43.295331,"twenty":-37.723403,"median":-29.369456,"eighty":-14.493078,"marketCap":2800861567},{"date":"2024-01-19","current":-46.762403,"twenty":-37.97437,"median":-29.49656,"eighty":-14.525045,"marketCap":3025153391},{"date":"2024-01-26","current":-47.49458,"twenty":-38.222981,"median":-29.776246,"eighty":-14.531705,"marketCap":3072519367},{"date":"2024-02-02","current":-47.042353,"twenty":-38.782596,"median":-29.923364,"eighty":-14.538364,"marketCap":3043263911},{"date":"2024-02-09","current":-54.110814,"twenty":-39.029867,"median":-30.27346,"eighty":-14.578323,"marketCap":2930154678},{"date":"2024-02-16","current":-56.886412,"twenty":-39.3935,"median":-30.386287,"eighty":-14.595616,"marketCap":3080456077},{"date":"2024-02-23","current":-54.991532,"twenty":-39.567691,"median":-30.408381,"eighty":-14.619077,"marketCap":2977846468},{"date":"2024-03-01","current":-52.349377,"twenty":-39.819646,"median":-30.587674,"eighty":-14.624942,"marketCap":2834771098},{"date":"2024-03-08","current":-48.433271,"twenty":-40.241919,"median":-30.624049,"eighty":-14.667564,"marketCap":2622710042},{"date":"2024-03-15","current":-45.035391,"twenty":-40.424768,"median":-30.733704,"eighty":-14.686274,"marketCap":2438711454},{"date":"2024-03-22","current":-47.502899,"twenty":-40.594891,"median":-31.017422,"eighty":-14.690889,"marketCap":2572329476},{"date":"2024-03-28","current":-45.628672,"twenty":-40.770172,"median":-31.049955,"eighty":-14.723507,"marketCap":2470838191},{"date":"2024-04-05","current":-43.012843,"twenty":-40.976773,"median":-31.18222,"eighty":-14.75281,"marketCap":2329188484},{"date":"2024-04-12","current":-43.161164,"twenty":-41.091818,"median":-31.221274,"eighty":-14.778117,"marketCap":2337220169},{"date":"2024-04-19","current":-41.827432,"twenty":-41.333529,"median":-31.235527,"eighty":-14.896354,"marketCap":2264997257},{"date":"2024-04-26","current":-42.627114,"twenty":-41.50064,"median":-31.407167,"eighty":-14.981258,"marketCap":2308300834},{"date":"2024-05-03","current":-42.301819,"twenty":-41.626399,"median":-31.50049,"eighty":-15.059161,"marketCap":2290685820},{"date":"2024-05-10","current":-63.225119,"twenty":-41.678139,"median":-31.595882,"eighty":-15.132419,"marketCap":2711978246},{"date":"2024-05-17","current":-62.707139,"twenty":-41.8182,"median":-31.7164,"eighty":-15.258956,"marketCap":2689760020},{"date":"2024-05-24","current":-62.655782,"twenty":-41.922209,"median":-31.75884,"eighty":-15.366845,"marketCap":2687557105},{"date":"2024-05-31","current":-63.323425,"twenty":-42.031318,"median":-31.907378,"eighty":-15.460082,"marketCap":2716195008},{"date":"2024-06-07","current":-60.002327,"twenty":-42.061653,"median":-31.918278,"eighty":-15.694507,"marketCap":2573739796},{"date":"2024-06-14","current":-60.087922,"twenty":-42.151104,"median":-31.942315,"eighty":-15.910285,"marketCap":2577411322},{"date":"2024-06-21","current":-57.622776,"twenty":-42.301819,"median":-32.017547,"eighty":-15.990203,"marketCap":2471671370},{"date":"2024-06-28","current":-61.714233,"twenty":-42.322952,"median":-32.106425,"eighty":-15.998195,"marketCap":2647170318},{"date":"2024-07-05","current":-63.306306,"twenty":-42.536287,"median":-32.175888,"eighty":-16.023502,"marketCap":2715460703},{"date":"2024-07-12","current":-60.755565,"twenty":-42.678449,"median":-32.208108,"eighty":-16.080776,"marketCap":2606049225},{"date":"2024-07-15","current":-60.241993,"twenty":-42.83324,"median":-32.241779,"eighty":-16.084772,"marketCap":2584020069},{"date":"2024-08-02","current":-59.437397,"twenty":-42.962683,"median":-32.275449,"eighty":-16.088768,"marketCap":2549507723},{"date":"2024-08-09","current":-55.979346,"twenty":-43.17525,"median":-32.314107,"eighty":-16.128727,"marketCap":2401178069},{"date":"2024-08-16","current":-91.77382,"twenty":-43.314779,"median":-32.478803,"eighty":-16.182005,"marketCap":2938689490},{"date":"2024-08-23","current":-99.043261,"twenty":-43.566257,"median":-32.62983,"eighty":-16.215304,"marketCap":3171464245},{"date":"2024-08-30","current":-106.307033,"twenty":-44.108222,"median":-32.76304,"eighty":-16.235284,"marketCap":3404057490},{"date":"2024-09-06","current":-102.434536,"twenty":-44.668636,"median":-32.784312,"eighty":-16.319485,"marketCap":3280056274},{"date":"2024-09-13","current":-102.761132,"twenty":-45.607098,"median":-32.882176,"eighty":-16.437507,"marketCap":3290514208},{"date":"2024-09-20","current":-115.008486,"twenty":-46.247581,"median":-33.074451,"eighty":-16.464381,"marketCap":3682686730},{"date":"2024-09-27","current":-112.209091,"twenty":-46.502412,"median":-33.152553,"eighty":-16.499012,"marketCap":3593047296},{"date":"2024-10-04","current":-113.138051,"twenty":-46.773809,"median":-33.290564,"eighty":-16.508336,"marketCap":3622793526},{"date":"2024-10-11","current":-113.64281,"twenty":-47.059794,"median":-33.427892,"eighty":-16.542967,"marketCap":3638956404},{"date":"2024-10-18","current":-119.651841,"twenty":-47.499571,"median":-33.468005,"eighty":-16.58559,"marketCap":3831371611},{"date":"2024-10-25","current":-120.1566,"twenty":-47.904946,"median":-33.571905,"eighty":-16.597578,"marketCap":3847534489},{"date":"2024-10-31","current":-122.944791,"twenty":-48.21599,"median":-33.647286,"eighty":-16.697865,"marketCap":3936815145},{"date":"2024-11-08","current":-216.317492,"twenty":-48.384224,"median":-33.756522,"eighty":-17.062661,"marketCap":4590257190},{"date":"2024-11-15","current":-207.576945,"twenty":-48.698486,"median":-33.825868,"eighty":-17.119028,"marketCap":4404782773},{"date":"2024-11-22","current":-215.709352,"twenty":-49.219266,"median":-33.91525,"eighty":-17.160568,"marketCap":4577352443},{"date":"2024-11-29","current":-228.108537,"twenty":-49.756935,"median":-33.980321,"eighty":-17.167086,"marketCap":4840463150},{"date":"2024-12-06","current":-244.191009,"twenty":-50.874198,"median":-34.083945,"eighty":-17.222268,"marketCap":5181733213},{"date":"2024-12-13","current":-253.344525,"twenty":-51.063561,"median":-34.172491,"eighty":-17.228927,"marketCap":5375970823},{"date":"2024-12-20","current":-235.620984,"twenty":-51.724384,"median":-34.252863,"eighty":-17.338186,"marketCap":4999877284},{"date":"2024-12-27","current":-247.983701,"twenty":-52.703603,"median":-34.322968,"eighty":-17.364259,"marketCap":5262214136},{"date":"2025-01-03","current":-235.693921,"twenty":-53.729065,"median":-34.347296,"eighty":-17.397552,"marketCap":5001424994},{"date":"2025-01-10","current":-230.989524,"twenty":-53.925058,"median":-34.359813,"eighty":-17.433402,"marketCap":4901597696},{"date":"2025-01-17","current":-242.075854,"twenty":-54.812826,"median":-34.453609,"eighty":-17.476696,"marketCap":5136849622},{"date":"2025-01-24","current":-259.726459,"twenty":-55.530493,"median":-34.487503,"eighty":-17.519064,"marketCap":5511395452},{"date":"2025-01-31","current":-264.576728,"twenty":-55.816205,"median":-34.554814,"eighty":-17.6045,"marketCap":5614318170},{"date":"2025-02-07","current":-253.905889,"twenty":-55.975408,"median":-34.670079,"eighty":-17.675044,"marketCap":5642804488},{"date":"2025-02-14","current":-264.730919,"twenty":-57.099919,"median":-34.689259,"eighty":-17.74231,"marketCap":5883379944},{"date":"2025-02-21","current":-247.796714,"twenty":-57.446507,"median":-34.779842,"eighty":-17.761864,"marketCap":5507034182},{"date":"2025-02-28","current":-230.719605,"twenty":-57.793967,"median":-34.801026,"eighty":-17.835192,"marketCap":5127512507},{"date":"2025-03-07","current":-218.072541,"twenty":-58.693058,"median":-34.887318,"eighty":-17.851488,"marketCap":4846444153},{"date":"2025-03-14","current":-207.926309,"twenty":-59.488755,"median":-34.956393,"eighty":-17.861609,"marketCap":4620954288},{"date":"2025-03-21","current":-215.178721,"twenty":-60.002327,"median":-35.051372,"eighty":-17.900374,"marketCap":4782131903},{"date":"2025-03-28","current":-220.03748,"twenty":-60.241993,"median":-35.136455,"eighty":-17.928208,"marketCap":4890112965},{"date":"2025-04-04","current":-195.386423,"twenty":-61.200661,"median":-35.151608,"eighty":-17.981486,"marketCap":4342267869},{"date":"2025-04-11","current":-192.099616,"twenty":-61.936781,"median":-35.173216,"eighty":-18.034764,"marketCap":4269221856},{"date":"2025-04-17","current":-183.096621,"twenty":-62.57361,"median":-35.211654,"eighty":-18.064132,"marketCap":4069139300},{"date":"2025-04-25","current":-194.350364,"twenty":-62.840668,"median":-35.266592,"eighty":-18.084729,"marketCap":4319242496},{"date":"2025-05-02","current":-198.065886,"twenty":-63.241356,"median":-35.286057,"eighty":-18.098699,"marketCap":4401816249}],"updateTime":1746425903696}}}