US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Integral Acquisition Corporation 1

10.40

0.0000

Volume:- -

Turnover:- -

Market Cap:33.67M

PE:-21.29

High:10.40

Open:10.40

Low:10.40

Close:10.40

52wk High:12.00

52wk Low:2.01

Shares:3.24M

Float Shares:64.20K

Volume Ratio:3.13

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4884

EPS(LYR):-0.3150

ROE:--

ROA:-13.03%

PB:-6.03

PE(LYR):-33.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Integral Acquisition Corporation 1

Exchange:

EXPERT

Establishment Date:

2021

Employees:

- -

Office Location:

1330 Avenue of the Americas,23rd Floor,New York,New York,United States

Website:

http://www.integralacquisition.com

Zip Code:

10019

Phone:

Fax:

- -

Introduction:

Integral Acquisition Corporation 1 does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It focusses on acquiring technology-oriented companies in Australia and New Zealand. The company was incorporated in 2021 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTE\",,,,,undefined,":{"symbol":"INTE","market":"US","secType":"STK","nameCN":"Integral Acquisition Corporation 1","latestPrice":10.4,"timestamp":1776456000000,"preClose":10.4,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":64200,"shares":3237700,"eps":-0.488378,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT Delay","open":10.4,"high":10.4,"low":10.4,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.488378,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":10.4,"volumeRatio":3.1315243352321853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTE\",,,,,undefined,":{"symbol":"INTE","floatShares":64200,"roa":"-13.03%","roe":"--","lyrEps":-0.314982,"volumeRatio":3.1315243352321853,"shares":3237700,"dividePrice":0,"high":10.4,"amplitude":0,"preClose":10.4,"low":10.4,"week52Low":2.01,"pbRate":"-6.03","week52High":11.9999,"institutionHeld":0,"latestPrice":10.4,"eps":-0.488378,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.488378,"open":10.4,"prevYearClose":10.4,"prevWeekClose":10.4,"prevMonthClose":10.4,"prevQuarterClose":10.4,"fiveDayClose":10.4,"twentyDayClose":10.4,"sixtyDayClose":10.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTE","date":"2024-11-08","current":47.553618,"percent":0.704828,"low":-1015.667904,"twenty":-309.594885,"median":-79.67217,"eighty":80.199448,"high":523.813891,"avg":-135.349581,"sd":305.980176,"marketCap":46028764},"quantilePoints":[{"date":"2021-11-05","current":-280.348889,"twenty":-280.348889,"median":-280.348889,"eighty":-280.348889,"marketCap":125000000},{"date":"2021-11-12","current":-314.301606,"twenty":-314.209293,"median":-313.990755,"eighty":-280.348889,"marketCap":140138600},{"date":"2021-11-19","current":-315.246718,"twenty":-314.618737,"median":-314.224678,"eighty":-280.348889,"marketCap":140560000},{"date":"2021-11-26","current":-315.560709,"twenty":-315.435113,"median":-314.304746,"eighty":-293.805635,"marketCap":140700000},{"date":"2021-12-03","current":-315.560709,"twenty":-315.560709,"median":-314.618737,"eighty":-314.053553,"marketCap":140700000},{"date":"2021-12-10","current":-315.560709,"twenty":-315.764175,"median":-315.089722,"eighty":-314.147751,"marketCap":140700000},{"date":"2021-12-17","current":-315.246718,"twenty":-315.560709,"median":-315.246718,"eighty":-314.209293,"marketCap":140560000},{"date":"2021-12-23","current":-307.71094,"twenty":-315.560709,"median":-315.246718,"eighty":-314.116352,"marketCap":137200000},{"date":"2021-12-31","current":-308.338922,"twenty":-315.560709,"median":-314.932727,"eighty":-307.71094,"marketCap":137480000},{"date":"2022-01-07","current":-329.376302,"twenty":-315.560709,"median":-314.932727,"eighty":-307.71094,"marketCap":146860000},{"date":"2022-01-14","current":-309.908875,"twenty":-315.560709,"median":-314.461742,"eighty":-308.213326,"marketCap":138180000},{"date":"2022-01-21","current":-311.478829,"twenty":-315.560709,"median":-314.303176,"eighty":-307.71094,"marketCap":138880000},{"date":"2022-01-28","current":-307.082959,"twenty":-315.560709,"median":-314.147751,"eighty":-307.71094,"marketCap":136920000},{"date":"2022-02-04","current":-308.338922,"twenty":-315.560709,"median":-311.478829,"eighty":-307.71094,"marketCap":137480000},{"date":"2022-02-11","current":-308.024931,"twenty":-315.560709,"median":-309.908875,"eighty":-307.71094,"marketCap":137340000},{"date":"2022-02-18","current":-307.396949,"twenty":-315.560709,"median":-309.908875,"eighty":-307.396949,"marketCap":137060000},{"date":"2022-02-25","current":-307.71094,"twenty":-315.435113,"median":-309.437889,"eighty":-307.396949,"marketCap":137200000},{"date":"2022-03-04","current":-309.284034,"twenty":-315.246718,"median":-309.280894,"eighty":-307.396949,"marketCap":137901400},{"date":"2022-03-11","current":-309.437889,"twenty":-315.246718,"median":-309.280894,"eighty":-307.522545,"marketCap":137970000},{"date":"2022-03-18","current":-310.850848,"twenty":-315.246718,"median":-309.284034,"eighty":-307.71094,"marketCap":138600000},{"date":"2022-03-25","current":-309.594885,"twenty":-315.121122,"median":-309.437889,"eighty":-307.71094,"marketCap":138040000},{"date":"2022-04-01","current":-319.17721,"twenty":-315.121122,"median":-309.437889,"eighty":-307.71094,"marketCap":142312500},{"date":"2022-04-08","current":-318.532407,"twenty":-315.435113,"median":-309.673383,"eighty":-307.71094,"marketCap":142025000},{"date":"2022-04-14","current":-318.532407,"twenty":-315.560709,"median":-309.908875,"eighty":-307.71094,"marketCap":142025000},{"date":"2022-04-22","current":-319.525403,"twenty":-315.560709,"median":-309.908875,"eighty":-307.71094,"marketCap":142467750},{"date":"2022-04-29","current":-318.693608,"twenty":-316.816672,"median":-309.908875,"eighty":-307.71094,"marketCap":142096875},{"date":"2022-05-06","current":-318.532407,"twenty":-317.887605,"median":-310.222866,"eighty":-307.773738,"marketCap":142025000},{"date":"2022-05-13","current":-318.532407,"twenty":-318.532407,"median":-310.850848,"eighty":-308.024931,"marketCap":142025000},{"date":"2022-05-20","current":-82.862549,"twenty":-318.532407,"median":-310.222866,"eighty":-307.71094,"marketCap":141306250},{"date":"2022-05-27","current":-83.284027,"twenty":-318.532407,"median":-309.908875,"eighty":-307.71094,"marketCap":142025000},{"date":"2022-06-03","current":-83.03114,"twenty":-318.532407,"median":-309.908875,"eighty":-307.396949,"marketCap":141593750},{"date":"2022-06-10","current":-83.199731,"twenty":-317.887605,"median":-309.908875,"eighty":-307.396949,"marketCap":141881250},{"date":"2022-06-17","current":-83.199731,"twenty":-317.887605,"median":-309.673383,"eighty":-306.140986,"marketCap":141881250},{"date":"2022-06-24","current":-83.536913,"twenty":-317.030859,"median":-309.516387,"eighty":-299.977796,"marketCap":142456250},{"date":"2022-07-01","current":-83.284027,"twenty":-316.816672,"median":-309.437889,"eighty":-240.986494,"marketCap":142025000},{"date":"2022-07-08","current":-83.368322,"twenty":-316.816672,"median":-309.284034,"eighty":-83.469477,"marketCap":142168750},{"date":"2022-07-15","current":-83.284027,"twenty":-316.816672,"median":-309.280894,"eighty":-83.368322,"marketCap":142025000},{"date":"2022-07-22","current":-83.536913,"twenty":-316.816672,"median":-309.280894,"eighty":-83.368322,"marketCap":142456250},{"date":"2022-07-29","current":-83.536913,"twenty":-316.26656,"median":-309.280894,"eighty":-83.368322,"marketCap":142456250},{"date":"2022-08-05","current":-83.705504,"twenty":-315.696353,"median":-308.966903,"eighty":-83.426992,"marketCap":142743750},{"date":"2022-08-12","current":-83.874096,"twenty":-315.560709,"median":-308.338922,"eighty":-83.50859,"marketCap":143031250},{"date":"2022-08-19","current":-74.817009,"twenty":-315.560709,"median":-308.338922,"eighty":-83.368322,"marketCap":142312500},{"date":"2022-08-26","current":-74.817009,"twenty":-315.560709,"median":-308.338922,"eighty":-83.284027,"marketCap":142312500},{"date":"2022-09-02","current":-75.069422,"twenty":-315.560709,"median":-308.024931,"eighty":-83.284027,"marketCap":142792625},{"date":"2022-09-09","current":-74.968154,"twenty":-315.560709,"median":-307.71094,"eighty":-83.233449,"marketCap":142600000},{"date":"2022-09-16","current":-74.968154,"twenty":-315.560709,"median":-307.71094,"eighty":-83.199731,"marketCap":142600000},{"date":"2022-09-23","current":-75.043727,"twenty":-315.560709,"median":-307.71094,"eighty":-83.03114,"marketCap":142743750},{"date":"2022-09-30","current":-74.817009,"twenty":-315.435113,"median":-307.553945,"eighty":-83.03114,"marketCap":142312500},{"date":"2022-10-07","current":-74.968154,"twenty":-315.246718,"median":-307.396949,"eighty":-83.03114,"marketCap":142600000},{"date":"2022-10-14","current":-75.043727,"twenty":-315.246718,"median":-307.396949,"eighty":-82.862549,"marketCap":142743750},{"date":"2022-10-21","current":-75.194873,"twenty":-315.246718,"median":-307.082959,"eighty":-78.399132,"marketCap":143031250},{"date":"2022-10-28","current":-75.346018,"twenty":-315.121122,"median":-306.454977,"eighty":-75.346018,"marketCap":143318750},{"date":"2022-11-04","current":-75.572736,"twenty":-314.932727,"median":-305.199014,"eighty":-75.346018,"marketCap":143750000},{"date":"2022-11-11","current":-75.497163,"twenty":-314.932727,"median":-280.348889,"eighty":-75.346018,"marketCap":143606250},{"date":"2022-11-18","current":-79.275792,"twenty":-314.807131,"median":-280.348889,"eighty":-75.406476,"marketCap":143750000},{"date":"2022-11-25","current":-79.434343,"twenty":-314.618737,"median":-83.874096,"eighty":-75.512278,"marketCap":144037500},{"date":"2022-12-02","current":-79.67217,"twenty":-314.555939,"median":-83.747652,"eighty":-75.572736,"marketCap":144468750},{"date":"2022-12-09","current":-79.592895,"twenty":-314.304746,"median":-83.705504,"eighty":-75.572736,"marketCap":144325000},{"date":"2022-12-16","current":-79.592895,"twenty":-314.304118,"median":-83.705504,"eighty":-75.572736,"marketCap":144325000},{"date":"2022-12-23","current":-79.830722,"twenty":-314.270835,"median":-83.621209,"eighty":-75.572736,"marketCap":144756250},{"date":"2022-12-30","current":-80.148618,"twenty":-314.147751,"median":-83.621209,"eighty":-75.572736,"marketCap":145332687},{"date":"2023-01-06","current":-80.227101,"twenty":-314.147751,"median":-83.579061,"eighty":-75.572736,"marketCap":145475000},{"date":"2023-01-13","current":-80.62348,"twenty":-314.022154,"median":-83.536913,"eighty":-75.572736,"marketCap":146193750},{"date":"2023-01-20","current":-80.62348,"twenty":-312.483599,"median":-83.536913,"eighty":-75.61808,"marketCap":146193750},{"date":"2023-01-27","current":-80.782032,"twenty":-311.478829,"median":-83.536913,"eighty":-75.648309,"marketCap":146481250},{"date":"2023-02-03","current":-80.782032,"twenty":-311.478829,"median":-83.368322,"eighty":-75.693653,"marketCap":146481250},{"date":"2023-02-10","current":-80.702756,"twenty":-311.10204,"median":-83.368322,"eighty":-77.807938,"marketCap":146337500},{"date":"2023-02-17","current":-80.702756,"twenty":-310.850848,"median":-83.284027,"eighty":-79.244398,"marketCap":146337500},{"date":"2023-02-24","current":-80.861307,"twenty":-310.850848,"median":-83.284027,"eighty":-79.275792,"marketCap":146625000},{"date":"2023-03-03","current":-80.940583,"twenty":-310.599655,"median":-83.284027,"eighty":-79.275792,"marketCap":146768750},{"date":"2023-03-10","current":-81.099135,"twenty":-310.222866,"median":-83.284027,"eighty":-79.275792,"marketCap":147056250},{"date":"2023-03-17","current":-81.257686,"twenty":-310.09727,"median":-83.199731,"eighty":-79.275792,"marketCap":147343750},{"date":"2023-03-24","current":-81.336962,"twenty":-309.908875,"median":-83.199731,"eighty":-79.275792,"marketCap":147487500},{"date":"2023-03-31","current":-81.416238,"twenty":-309.908875,"median":-83.199731,"eighty":-79.275792,"marketCap":147631250},{"date":"2023-04-06","current":-102.456885,"twenty":-309.908875,"median":-83.03114,"eighty":-79.307502,"marketCap":147775000},{"date":"2023-04-14","current":-102.85555,"twenty":-309.908875,"median":-83.199731,"eighty":-79.450198,"marketCap":148350000},{"date":"2023-04-21","current":-102.85555,"twenty":-309.908875,"median":-83.199731,"eighty":-79.513619,"marketCap":148350000},{"date":"2023-04-28","current":-103.353881,"twenty":-309.908875,"median":-83.199731,"eighty":-79.592895,"marketCap":149068750},{"date":"2023-05-05","current":-104.998374,"twenty":-309.908875,"median":-83.284027,"eighty":-79.592895,"marketCap":151440625},{"date":"2023-05-12","current":-103.259198,"twenty":-309.908875,"median":-83.284027,"eighty":-79.592895,"marketCap":148932187},{"date":"2023-05-18","current":522.307235,"twenty":-309.783279,"median":-83.284027,"eighty":-79.592895,"marketCap":149500000},{"date":"2023-05-26","current":215.171484,"twenty":-309.657683,"median":-83.284027,"eighty":-79.370923,"marketCap":61588534},{"date":"2023-06-02","current":216.448485,"twenty":-309.594885,"median":-83.284027,"eighty":-79.275792,"marketCap":61954050},{"date":"2023-06-09","current":214.758883,"twenty":-309.563486,"median":-83.199731,"eighty":-79.275792,"marketCap":61470435},{"date":"2023-06-16","current":214.965185,"twenty":-309.437889,"median":-83.199731,"eighty":-75.648309,"marketCap":61529485},{"date":"2023-06-23","current":216.40929,"twenty":-309.437889,"median":-83.199731,"eighty":-75.572736,"marketCap":61942831},{"date":"2023-06-30","current":216.615589,"twenty":-309.437889,"median":-83.03114,"eighty":-75.572736,"marketCap":62001880},{"date":"2023-07-07","current":216.821888,"twenty":-309.437889,"median":-83.03114,"eighty":-75.406476,"marketCap":62060929},{"date":"2023-07-14","current":216.821888,"twenty":-309.407118,"median":-83.03114,"eighty":-75.346018,"marketCap":62060929},{"date":"2023-07-21","current":217.440792,"twenty":-309.284034,"median":-83.03114,"eighty":-75.194873,"marketCap":62238078},{"date":"2023-07-28","current":218.678594,"twenty":-309.283406,"median":-83.03114,"eighty":-75.194873,"marketCap":62592374},{"date":"2023-08-04","current":217.647091,"twenty":-309.280894,"median":-82.946844,"eighty":-75.069422,"marketCap":62297127},{"date":"2023-08-11","current":220.328998,"twenty":-309.280894,"median":-82.862549,"eighty":-75.043727,"marketCap":63064769},{"date":"2023-08-18","current":-995.928029,"twenty":-309.284034,"median":-82.862549,"eighty":-75.043727,"marketCap":62533325},{"date":"2023-08-25","current":-1001.570673,"twenty":-309.437889,"median":-83.03114,"eighty":-75.043727,"marketCap":62887621},{"date":"2023-09-01","current":-1001.570673,"twenty":-309.877476,"median":-83.03114,"eighty":-75.048866,"marketCap":62887621},{"date":"2023-09-08","current":-1001.570673,"twenty":-309.908875,"median":-83.03114,"eighty":-75.064283,"marketCap":62887621},{"date":"2023-09-15","current":-1010.975091,"twenty":-309.908875,"median":-83.03114,"eighty":-75.069422,"marketCap":63478115},{"date":"2023-09-22","current":-1006.272882,"twenty":-310.850848,"median":-83.03114,"eighty":-75.069422,"marketCap":63182868},{"date":"2023-09-29","current":-1006.272882,"twenty":-311.478829,"median":-83.199731,"eighty":-75.069422,"marketCap":63182868},{"date":"2023-10-06","current":-1008.153769,"twenty":-314.178522,"median":-83.199731,"eighty":-75.169783,"marketCap":63300967},{"date":"2023-10-13","current":-1008.153769,"twenty":-314.618737,"median":-83.199731,"eighty":-75.194873,"marketCap":63300967},{"date":"2023-10-20","current":-1008.153769,"twenty":-314.995525,"median":-83.284027,"eighty":-75.194873,"marketCap":63300967},{"date":"2023-10-27","current":-1008.153769,"twenty":-315.246718,"median":-83.284027,"eighty":-75.194873,"marketCap":63300967},{"date":"2023-11-03","current":-1008.153769,"twenty":-315.560709,"median":-83.284027,"eighty":-75.194873,"marketCap":63300967},{"date":"2023-11-10","current":-695.443883,"twenty":-315.560709,"median":-83.284027,"eighty":-75.194873,"marketCap":43666226},{"date":"2023-11-17","current":-697.390084,"twenty":-316.633301,"median":-83.326175,"eighty":-75.194873,"marketCap":43788426},{"date":"2023-11-24","current":80.199448,"twenty":-316.816672,"median":-83.326175,"eighty":-75.194873,"marketCap":43829159},{"date":"2023-12-01","current":80.199448,"twenty":-316.816672,"median":-83.284027,"eighty":-75.194873,"marketCap":43829159},{"date":"2023-12-08","current":80.646658,"twenty":-315.899819,"median":-83.284027,"eighty":-75.069422,"marketCap":44073560},{"date":"2023-12-15","current":80.497588,"twenty":-315.560709,"median":-83.284027,"eighty":-75.043727,"marketCap":43992093},{"date":"2023-12-22","current":80.497588,"twenty":-315.560709,"median":-83.241879,"eighty":-75.043727,"marketCap":43992093},{"date":"2023-12-27","current":80.497588,"twenty":-315.560709,"median":-83.199731,"eighty":-75.043727,"marketCap":43992093},{"date":"2024-01-05","current":80.795728,"twenty":-315.560709,"median":-83.199731,"eighty":-75.043727,"marketCap":44155027},{"date":"2024-01-12","current":81.019332,"twenty":-315.560709,"median":-83.199731,"eighty":-75.043727,"marketCap":44277227},{"date":"2024-01-19","current":80.97163,"twenty":-315.560709,"median":-83.115435,"eighty":-74.968154,"marketCap":44251158},{"date":"2024-01-26","current":80.777093,"twenty":-315.560709,"median":-83.03114,"eighty":-74.968154,"marketCap":44144843},{"date":"2024-02-02","current":80.721192,"twenty":-315.560709,"median":-83.03114,"eighty":-74.95304,"marketCap":44114293},{"date":"2024-02-09","current":80.795728,"twenty":-315.560709,"median":-83.03114,"eighty":-74.817009,"marketCap":44155027},{"date":"2024-02-16","current":80.795728,"twenty":-315.309516,"median":-83.03114,"eighty":-74.817009,"marketCap":44155027},{"date":"2024-02-23","current":80.795728,"twenty":-315.246718,"median":-82.946844,"eighty":80.154728,"marketCap":44155027},{"date":"2024-03-01","current":80.721192,"twenty":-315.246718,"median":-82.862549,"eighty":80.199448,"marketCap":44114293},{"date":"2024-03-08","current":80.718956,"twenty":-315.246718,"median":-82.01044,"eighty":80.273984,"marketCap":44113071},{"date":"2024-03-15","current":80.42678,"twenty":-315.058323,"median":-81.416238,"eighty":80.497588,"marketCap":43953396},{"date":"2024-03-22","current":80.572124,"twenty":-314.932727,"median":-81.416238,"eighty":80.497588,"marketCap":44032827},{"date":"2024-03-28","current":80.58703,"twenty":-314.932727,"median":-81.416238,"eighty":80.497588,"marketCap":44040973},{"date":"2024-04-05","current":80.944798,"twenty":-314.807131,"median":-81.416238,"eighty":80.497588,"marketCap":44236494},{"date":"2024-04-12","current":80.497588,"twenty":-314.618737,"median":-81.297324,"eighty":80.498333,"marketCap":43992093},{"date":"2024-04-19","current":29.01159,"twenty":-314.493141,"median":-81.257686,"eighty":80.498035,"marketCap":44317960},{"date":"2024-04-26","current":29.038256,"twenty":-314.304746,"median":-81.257686,"eighty":80.497588,"marketCap":44358694},{"date":"2024-05-03","current":29.038256,"twenty":-314.30349,"median":-81.178411,"eighty":80.497588,"marketCap":44358694},{"date":"2024-05-10","current":54.377743,"twenty":-314.240064,"median":-81.019859,"eighty":80.497588,"marketCap":44399427},{"date":"2024-05-17","current":54.577295,"twenty":-314.147751,"median":-80.940583,"eighty":80.497588,"marketCap":44562361},{"date":"2024-05-24","current":54.577295,"twenty":-314.084953,"median":-80.940187,"eighty":80.497588,"marketCap":44562361},{"date":"2024-05-31","current":54.577295,"twenty":-313.48837,"median":-80.861307,"eighty":80.497588,"marketCap":44562361},{"date":"2024-06-07","current":54.577295,"twenty":-311.478829,"median":-80.861307,"eighty":80.497588,"marketCap":44562361},{"date":"2024-06-14","current":54.627182,"twenty":-311.478829,"median":-80.858929,"eighty":80.497588,"marketCap":44603094},{"date":"2024-06-21","current":54.67707,"twenty":-311.478829,"median":-80.782032,"eighty":80.497588,"marketCap":44643828},{"date":"2024-06-28","current":54.67707,"twenty":-311.353233,"median":-80.782032,"eighty":80.497588,"marketCap":44643828},{"date":"2024-07-05","current":54.776846,"twenty":-310.850848,"median":-80.782032,"eighty":80.497588,"marketCap":44725295},{"date":"2024-07-12","current":54.926509,"twenty":-310.850848,"median":-80.702756,"eighty":80.497588,"marketCap":44847495},{"date":"2024-07-15","current":54.926509,"twenty":-310.850848,"median":-80.702756,"eighty":80.483426,"marketCap":44847495},{"date":"2024-08-02","current":55.175949,"twenty":-310.850848,"median":-80.702756,"eighty":80.469265,"marketCap":45051162},{"date":"2024-08-09","current":55.17545,"twenty":-310.599655,"median":-80.702756,"eighty":80.42678,"marketCap":45050755},{"date":"2024-08-16","current":46.796128,"twenty":-310.222866,"median":-80.702756,"eighty":80.42678,"marketCap":45295563},{"date":"2024-08-23","current":46.795706,"twenty":-310.09727,"median":-80.62348,"eighty":80.42678,"marketCap":45295155},{"date":"2024-08-30","current":46.711962,"twenty":-309.908875,"median":-80.62348,"eighty":80.42678,"marketCap":45214096},{"date":"2024-09-06","current":46.83821,"twenty":-309.908875,"median":-80.62348,"eighty":80.42678,"marketCap":45336296},{"date":"2024-09-13","current":46.754044,"twenty":-309.908875,"median":-80.583842,"eighty":80.396221,"marketCap":45254829},{"date":"2024-09-20","current":46.922376,"twenty":-309.908875,"median":-80.385653,"eighty":80.273984,"marketCap":45417763},{"date":"2024-09-27","current":47.048624,"twenty":-309.908875,"median":-80.306377,"eighty":80.259077,"marketCap":45539963},{"date":"2024-10-04","current":47.090707,"twenty":-309.908875,"median":-80.306377,"eighty":80.199448,"marketCap":45580696},{"date":"2024-10-11","current":47.511536,"twenty":-309.908875,"median":-80.227101,"eighty":80.199448,"marketCap":45988031},{"date":"2024-10-18","current":47.502699,"twenty":-309.877476,"median":-80.148618,"eighty":80.199448,"marketCap":45979477},{"date":"2024-10-25","current":47.679867,"twenty":-309.720481,"median":-79.989274,"eighty":80.199448,"marketCap":46150964},{"date":"2024-10-31","current":47.72195,"twenty":-309.594885,"median":-79.711808,"eighty":80.199448,"marketCap":46191698},{"date":"2024-11-08","current":47.553618,"twenty":-309.594885,"median":-79.67217,"eighty":80.199448,"marketCap":46028764}],"updateTime":1776598378179},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":711156368,"yearFounded":2021,"address":"1330 Avenue of the Americas,23rd Floor,New York,New York,United States","zipCode":"10019","officePhone":"212 209 6132","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.integralacquisition.com","description":"Integral Acquisition Corporation 1 does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It focusses on acquiring technology-oriented companies in Australia and New Zealand. The company was incorporated in 2021 and is based in New York, New York.","exchange":"EXPERT","name":"Integral Acquisition Corporation 1","nameEN":"Integral Acquisition Corporation 1"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INTE\",market:\"US\",,,undefined,":null}}