US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

inTest

5.70

-0.2600-4.36%

Post-market: 5.700.00000.00%16:30 EDT

Volume:36.55K

Turnover:210.40K

Market Cap:69.34M

PE:-694.87

High:5.96

Open:5.81

Low:5.60

Close:5.96

Loading ...

Overview Company News Filings

inTEST Is Maintained at Buy by Lake Street

inTest Corp (INTT) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with ...

BRIEF-inTest To Mitigate Tariff Impacts, Shifting Supply Sources & Expect To Pass On Incremental Costs To Customers

inTest Q1 Adj. EPS $(0.11) Misses $(0.10) Estimate, Sales $26.64M Miss $28.06M Estimate

inTest: Expect Modest Improvement in Q2 Over Q1 With Better Volume & Cost Reductions

THOMSON REUTERS

inTest Q1 Gross Margin 41.5%

THOMSON REUTERS

inTest Outlook Q2 Revenue USD 27-29 Million

THOMSON REUTERS

inTest: to Mitigate Tariff Impacts, Shifting Supply Sources & Expect to Pass on Incremental Costs to Customers

THOMSON REUTERS

inTest Outlook Q2 Gross Margin 42%

THOMSON REUTERS

Press Release: InTest Schedules First Quarter 2025 Financial Results Conference Call and Webcast

InTest Recognized for Excellence by Texas Instruments

Are Options Traders Betting on a Big Move in inTest (INTT) Stock?

InTest Rings NYSE Opening Bell with Launch of VISION 2030 Strategy

BRIEF-inTest Corp Sets 2030 Revenue Goal Of $235 Million To $285 Million

inTest Corp - Sets 2030 Revenue Goal of $235 Million to $285 Million

THOMSON REUTERS

InTest Announces VISION 2030 Strategy for Growth

inTEST to Host Investor & Analyst Strategy Briefing

Northland Securities Reaffirms Their Buy Rating on inTEST (INTT)

inTEST price target lowered to $15 from $16 at Northland

inTest Corp (INTT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INTT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","market":"US","secType":"STK","nameCN":"inTest","latestPrice":5.7,"timestamp":1746475200000,"preClose":5.96,"halted":0,"volume":36553,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:30 EDT","volume":58,"amount":322.05,"timestamp":1746477047827},"delay":0,"floatShares":10402686,"shares":12164494,"eps":-0.008203,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"05-05 16:00:00 EDT","open":5.81,"high":5.96,"low":5.6,"amount":210396.180313,"amplitude":0.060403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.008203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"AMEX","adjPreClose":5.96,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.96,"latestTime":"04:38 EDT","volume":1,"amount":5.8,"timestamp":1746434328882},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"16:30 EDT","volume":58,"amount":322.05,"timestamp":1746477047827},"volumeRatio":1.226298,"impliedVol":0.6981,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTT\",,,,,undefined,":{"symbol":"INTT","floatShares":10402686,"roa":"0.14%","roe":"-0.10%","lyrEps":0.237904,"volumeRatio":1.226298,"shares":12164494,"dividePrice":0,"high":5.96,"amplitude":0.060403,"preClose":5.96,"low":5.6,"week52Low":5.24,"pbRate":"0.70","psRate":"0.54","week52High":11.92,"institutionHeld":0.669,"latestPrice":5.7,"eps":-0.008203,"divideRate":0,"volume":36553,"delay":0,"ttmEps":-0.008203,"open":5.81,"prevYearClose":8.59,"prevWeekClose":5.96,"prevMonthClose":6.2,"prevQuarterClose":6.99,"fiveDayClose":6.31,"twentyDayClose":5.92,"sixtyDayClose":8.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533553555","title":"inTEST Is Maintained at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:35","pubTimestamp":1746466500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INTT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 13:35 ET (17:35 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTT"],"gpt_icon":0},{"id":"2532147381","title":"inTest Corp (INTT) Q1 2025 Earnings Call Highlights: Navigating Market Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532147381","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532147381?lang=en_us&edition=fundamental","pubTime":"2025-05-03 15:02","pubTimestamp":1746255748,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.inTest Corp  delivered $26.6 million in revenue with a gross margin of 41.5%, generating over $5 million in cash and reducing debt by more than $3 million.The company saw increased sales in the Auto EV, Life Sciences, and other markets, which partially offset declines in the semiconductor and industrial sectors.inTest Corp  implemented tight cost controls, eliminated discretionary spending, and restricted hiring to improve profitability.The company continued to gain traction with new products, added new customers, and enhanced its market channels.Sales were impacted by delays in customer spending and engineering challenges, pushing approximately $1.5 million of shipments out of the quarter.Revenue was down $3.2 million compared to Q1 2024, with significant declines in the semiconductor and industrial markets.Q: Can you provide more details on the $1.5 million order from a returning indus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-corp-intt-q1-2025-070228471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTT"],"gpt_icon":0},{"id":"2532819444","title":"BRIEF-inTest To Mitigate Tariff Impacts, Shifting Supply Sources & Expect To Pass On Incremental Costs To Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819444?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:26","pubTimestamp":1746181580,"startTime":"0","endTime":"0","summary":"BRIEF-inTest To Mitigate Tariff Impacts, Shifting Supply Sources & Expect To Pass On Incremental Costs To CustomersMay 2 (Reuters) - inTest Corp INTT.A:INTEST OUTLOOK Q2 REVENUE USD 27-29 MILLIONINTES","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8E2B8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2532819345","title":"inTest Q1 Adj. EPS $(0.11) Misses $(0.10) Estimate, Sales $26.64M Miss $28.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819345","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819345?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:16","pubTimestamp":1746180983,"startTime":"0","endTime":"0","summary":"inTest Q1 Adj. EPS $(0.11) Misses $(0.10) Estimate, Sales $26.64M Miss $28.06M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45161182/intest-q1-adj-eps-0-11-misses-0-10-estimate-sales-26-64m-miss-28-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTT"],"gpt_icon":0},{"id":"2532819937","title":"inTest:  Expect Modest Improvement in Q2 Over Q1 With Better Volume & Cost Reductions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819937?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8E2B8B:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2532819381","title":"inTest Q1 Gross Margin 41.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819381?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8E2B8B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2532819339","title":"inTest Outlook Q2 Revenue USD 27-29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819339?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8E2B8B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2532364819","title":"inTest: to Mitigate Tariff Impacts, Shifting Supply Sources & Expect to Pass on Incremental Costs to Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532364819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532364819?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8E2B8B:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2532193828","title":"inTest Outlook Q2 Gross Margin 42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532193828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532193828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:15","pubTimestamp":1746180901,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX8E2B8B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2528093773","title":"Press Release: InTest Schedules First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:15","pubTimestamp":1744920900,"startTime":"0","endTime":"0","summary":"InTest Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor , automotive/EV, defense/aerospace, industrial, life sciences and safety/security, announced it will release its first quarter 2025 financial results before the opening of financial markets on Friday, May 2, 2025.The Company will host a conference call and webcast that day to review its financial and operating results and discuss its corporate strategies and outlook. A question-and-answer session will follow.InTest Corporation is a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets including both the front-end and back-end of the semiconductor manufacturing industry , automotive/EV, defense/aerospace, industrial, life sciences and safety/security. Backed by decades of engineering expertise and a culture of operational excellence, InTest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2527885429","title":"InTest Recognized for Excellence by Texas Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527885429","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527885429?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., April 15, 2025----InTest Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor , automotive/EV, defense/aerospace, industrial, life sciences and safety/security, today announced that InTest EMS, a business in the Electronic Test division of InTest Corporation, received the Texas Instruments  2024 Supplier Excellence Award. This annual award recognizes suppliers who demonstrate dedication and commitment to providing products and services that consistently meet TI’s high standards for excellence.\"The TI Supplier Excellence Award is a testament to our unwavering commitment to quality, innovation, and customer satisfaction,\" stated Electronic Test Division President Joe McManus. \"Our entire team’s dedication to delivering quality products and support has been instrumental in this recognition and we remain dedicated to striving for excellence in all aspects ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-recognized-excellence-texas-instruments-181500971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4605","SG9999003800.SGD","IE0008368304.USD","LU1778281490.HKD","LU0345774391.USD","LU0312595415.SGD","LU0868494617.USD","LU1674673691.USD","IE00BYQQ9H92.USD","BK4588","BK4604","IE00BFXG0V08.USD","LU1046421795.USD","BK4141","LU1066053197.SGD","BK4512","LU1003077747.HKD","LU0557290698.USD","BK4585","LU1674673428.USD","LU0345774631.USD","BK4581","BK4147","LU1983260115.SGD","BK4567","LU2413666699.HKD","BK4534","LU0553294199.USD","LU2129689514.USD","LU1721428933.USD","LU2133065610.SGD","BK4554","IE00BZ199S13.USD","LU2129689431.USD","LU1244550494.USD","IE0009356076.USD","LU1244550577.SGD","LU1823568750.SGD","TXN","BK4533","LU1066051498.USD","INTT","LU0545039389.USD","LU2129689605.HKD","LU0347712357.USD","LU1235294995.USD","LU0661504455.SGD","LU0314104364.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2522558609","title":"Are Options Traders Betting on a Big Move in inTest (INTT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558609?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:08","pubTimestamp":1743084480,"startTime":"0","endTime":"0","summary":"Investors in inTest Corporation INTT need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $02.50 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for inTest share, but what is the fundamental picture for the company?Given the way analysts feel about inTestright now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-140800506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2522358163","title":"InTest Rings NYSE Opening Bell with Launch of VISION 2030 Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358163","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358163?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., March 26, 2025----InTest Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor , automotive/EV, defense/aerospace, industrial, life sciences and safety/security, today rang the opening bell on the New York Stock Exchange as the Company launched its VISION 2030 strategy at its Investor Briefing held at NYSE following the market open.Nick Grant, President and CEO, stated, \"Over the last four years, we have made excellent progress transforming InTest into a recognized leader of innovative test and process technology solutions for our targeted markets. The ringing of the bell marked the advancement to the next stage in our journey with the launch of VISION 2030, our strategy to further drive growth to scale the business, expand margins, generate cash and deliver shareholder value.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-rings-nyse-opening-bell-201500683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTT","BK4147","NYSE"],"gpt_icon":0},{"id":"2522870430","title":"BRIEF-inTest Corp Sets 2030 Revenue Goal Of $235 Million To $285 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870430","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870430?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:38","pubTimestamp":1742992739,"startTime":"0","endTime":"0","summary":"BRIEF-inTest Corp Sets 2030 Revenue Goal Of $235 Million To $285 MillionMarch 26 (Reuters) - inTest Corp INTT.A:INTEST CORP - SETS 2030 REVENUE GOAL OF $235 MILLION TO $285 MILLIONSource text: ID:nBw11dK5jaFurther company coverage: INTT.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTT"],"gpt_icon":0},{"id":"2522607870","title":"inTest Corp - Sets 2030 Revenue Goal of $235 Million to $285 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607870?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:34","pubTimestamp":1742992481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90IU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INTT","BK4147"],"gpt_icon":0},{"id":"2522807501","title":"InTest Announces VISION 2030 Strategy for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807501","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807501?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992200,"startTime":"0","endTime":"0","summary":"Defines path for profitable growth through next phase of the transformation of InTest. MT. LAUREL, N.J., March 26, 2025----InTest Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor , automotive/EV, defense/aerospace industrial, life sciences and safety/security, will present VISION 2030, its strategy for driving growth and profitability over the next five years, at its previously announced investor Strategy Briefing.At the briefing, Nick Grant, President and CEO, and Duncan Gilmour, Chief Financial Officer, will review the Company’s strategic progress and accomplishments since the initiation of its 5-Point Strategy in 2021 and will discuss the goals and priorities of VISION 2030.InTest Corporation is a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets including both the front-end and back-end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-announces-vision-2030-strategy-123000082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4585","BK4023","BK4596","INTT","STRK","BK4600","BK4588","BK4595","BK4516"],"gpt_icon":1},{"id":"2520406199","title":"inTEST to Host Investor & Analyst Strategy Briefing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520406199","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520406199?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., March 19, 2025----inTEST Corporation  , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include semiconductor , automotive/EV, defense/aerospace, industrial, life sciences and safety & security, today announced it will host an Investor & Analyst Strategy Briefing on March 26, 2025 at the New York Stock Exchange. The event will begin at 10:00 am ET with presentations followed by a question-and-answer session.inTEST Corporation is a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets including automotive/EV, defense/aerospace, industrial, life sciences, and security, as well as both the front-end and back-end of the semiconductor manufacturing industry. Backed by decades of engineering expertise and a culture of operational excellence, inTEST solves difficult thermal, mechanical, and electronic challenges for c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-host-investor-analyst-strategy-201500204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4516","BK4181","INTT","BK4147","BK4600","HST","STRK","BK4023","BK4218","BK4588","BK4595","BK4585"],"gpt_icon":1},{"id":"2518722477","title":"Northland Securities Reaffirms Their Buy Rating on inTEST (INTT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722477?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:36","pubTimestamp":1741613781,"startTime":"0","endTime":"0","summary":"In a report released today, Ted Jackson from Northland Securities maintained a Buy rating on inTEST (INTT – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-intest-intt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-intest-intt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTT"],"gpt_icon":0},{"id":"2518224793","title":"inTEST price target lowered to $15 from $16 at Northland","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224793?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613496,"startTime":"0","endTime":"0","summary":"Northland analyst Ted Jackson lowered the firm’s price target on inTEST (INTT) to $15 from $16 and keeps an Outperform rating on the shares. inTEST...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intest-price-target-lowered-to-15-from-16-at-northland?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intest-price-target-lowered-to-15-from-16-at-northland?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","INTT"],"gpt_icon":0},{"id":"2517411519","title":"inTest Corp (INTT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411519","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411519?lang=en_us&edition=fundamental","pubTime":"2025-03-08 15:02","pubTimestamp":1741417374,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $36.6 million, including $8.5 million from Alfamation.Full-Year Revenue: $130.7 million, marking the third consecutive year of record revenue.Full-Year Sales Growth: 6%, driven by a $25 million contribution from the Alfamation acquisition.Gross Profit: $14.5 million in Q4, with a $1.6 million charge impacting gross margin.Gross Margin: 39.7% for Q4, impacted by a 430-basis-point charge related to inventory step-up.Net Earnings: $1.5 million or $0.12 per diluted share for Q4.Adjusted Net Earnings: $2.8 million or $0.23 per diluted share for Q4.Adjusted EBITDA: $4.4 million for Q4, representing a 12.1% margin.Operating Cash Flow: $2.6 million generated in Q4.Total Debt: $15 million at the end of Q4, with a leverage ratio of 1.4x.Cash and Equivalents: $19.8 million at the end of Q4, up $1.8 million from the previous quarter.Backlog: $39.5 million at the end of 2024, including $7.4 million from Alfamation.2025 Revenue Outlook: $125 million to $135 million, with grad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-corp-intt-q4-2024-070254607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"INTT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-03-07","symbol":"INTT","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-01","symbol":"INTT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-02","symbol":"INTT","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-05-06","symbol":"INTT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTT","date":"2025-05-02","current":26.171965,"percent":0.622533,"low":-153.753015,"twenty":14.623878,"median":21.192023,"eighty":60.905028,"high":1190.897732,"avg":90.881834,"sd":217.182455,"marketCap":75663152},"quantilePoints":[{"date":"2020-05-08","current":857.663293,"twenty":11.170922,"median":13.934419,"eighty":51.122426,"marketCap":35164195},{"date":"2020-05-15","current":750.810927,"twenty":11.170922,"median":13.934419,"eighty":51.597121,"marketCap":30783248},{"date":"2020-05-22","current":801.54139,"twenty":11.170922,"median":13.934419,"eighty":52.404064,"marketCap":32863197},{"date":"2020-05-29","current":806.614439,"twenty":11.170922,"median":13.934419,"eighty":52.414939,"marketCap":33071192},{"date":"2020-06-05","current":946.12322,"twenty":11.170922,"median":13.934419,"eighty":52.708739,"marketCap":38791052},{"date":"2020-06-12","current":849.735341,"twenty":11.170922,"median":13.934419,"eighty":53.013414,"marketCap":34839149},{"date":"2020-06-19","current":870.027512,"twenty":11.170922,"median":13.934419,"eighty":53.510711,"marketCap":35671128},{"date":"2020-06-26","current":837.052707,"twenty":11.170922,"median":13.934419,"eighty":54.252866,"marketCap":34319161},{"date":"2020-07-02","current":839.589244,"twenty":11.170922,"median":13.934419,"eighty":54.536788,"marketCap":34423159},{"date":"2020-07-10","current":981.634561,"twenty":11.170922,"median":13.934419,"eighty":54.959995,"marketCap":40247017},{"date":"2020-07-17","current":1055.193732,"twenty":11.170922,"median":13.934419,"eighty":55.47815,"marketCap":43262943},{"date":"2020-07-24","current":1012.072829,"twenty":11.170922,"median":13.934419,"eighty":55.832121,"marketCap":41494986},{"date":"2020-07-31","current":1184.556415,"twenty":11.170922,"median":13.934419,"eighty":56.41859,"marketCap":48566813},{"date":"2020-08-07","current":1190.897732,"twenty":11.170922,"median":13.934419,"eighty":57.096056,"marketCap":48826807},{"date":"2020-08-14","current":132.039063,"twenty":11.170922,"median":14.036034,"eighty":58.421756,"marketCap":52551547},{"date":"2020-08-21","current":122.003382,"twenty":11.170922,"median":14.085175,"eighty":62.386838,"marketCap":48557346},{"date":"2020-08-28","current":124.963379,"twenty":11.170922,"median":14.128444,"eighty":66.93031,"marketCap":49735425},{"date":"2020-09-04","current":120.973819,"twenty":11.170922,"median":14.167238,"eighty":67.517418,"marketCap":48147580},{"date":"2020-09-11","current":117.627734,"twenty":11.170922,"median":14.172307,"eighty":68.972425,"marketCap":46815838},{"date":"2020-09-18","current":114.796432,"twenty":11.170922,"median":14.308579,"eighty":70.61049,"marketCap":45688980},{"date":"2020-09-25","current":114.796432,"twenty":11.170922,"median":14.324652,"eighty":71.095652,"marketCap":45688980},{"date":"2020-10-02","current":116.85556,"twenty":11.170922,"median":14.444851,"eighty":72.037945,"marketCap":46508513},{"date":"2020-10-09","current":117.112952,"twenty":11.170922,"median":14.526614,"eighty":72.622705,"marketCap":46610955},{"date":"2020-10-16","current":115.825997,"twenty":11.170922,"median":14.639479,"eighty":72.877969,"marketCap":46098747},{"date":"2020-10-23","current":115.43991,"twenty":11.170922,"median":14.930106,"eighty":73.056654,"marketCap":45945084},{"date":"2020-10-30","current":119.944254,"twenty":11.170922,"median":15.305935,"eighty":73.694815,"marketCap":47737813},{"date":"2020-11-06","current":126.636422,"twenty":11.170922,"median":15.674753,"eighty":74.15429,"marketCap":50401296},{"date":"2020-11-13","current":248.451976,"twenty":11.170922,"median":16.043571,"eighty":74.537187,"marketCap":51926463},{"date":"2020-11-20","current":258.29166,"twenty":11.170922,"median":16.412389,"eighty":74.66482,"marketCap":53982957},{"date":"2020-11-27","current":254.355785,"twenty":11.170922,"median":16.596798,"eighty":74.948299,"marketCap":53160359},{"date":"2020-12-04","current":268.869316,"twenty":11.170922,"median":16.781206,"eighty":75.226401,"marketCap":56193687},{"date":"2020-12-11","current":250.419914,"twenty":11.170922,"median":16.9173,"eighty":75.685877,"marketCap":52337762},{"date":"2020-12-18","current":261.243565,"twenty":11.170922,"median":16.965615,"eighty":76.043247,"marketCap":54599905},{"date":"2020-12-24","current":306.5061,"twenty":11.170922,"median":16.965615,"eighty":76.333333,"marketCap":64059775},{"date":"2020-12-31","current":319.29277,"twenty":11.170922,"median":17.150024,"eighty":76.662657,"marketCap":66732189},{"date":"2021-01-08","current":314.869833,"twenty":11.170922,"median":17.334433,"eighty":77.000988,"marketCap":65807795},{"date":"2021-01-15","current":339.961019,"twenty":11.170922,"median":17.518842,"eighty":78.144971,"marketCap":71051853},{"date":"2021-01-22","current":359.866699,"twenty":11.170922,"median":18.072069,"eighty":78.774465,"marketCap":75212140},{"date":"2021-01-29","current":376.367847,"twenty":11.170922,"median":18.178709,"eighty":81.034851,"marketCap":78660880},{"date":"2021-02-05","current":394.079273,"twenty":11.170922,"median":18.422445,"eighty":83.521276,"marketCap":82362568},{"date":"2021-02-12","current":393.587292,"twenty":11.170922,"median":18.440886,"eighty":85.024578,"marketCap":82259744},{"date":"2021-02-19","current":430.4861,"twenty":11.170922,"median":19.050283,"eighty":85.329585,"marketCap":89971595},{"date":"2021-02-26","current":420.646416,"twenty":11.170922,"median":21.391428,"eighty":85.969123,"marketCap":87915101},{"date":"2021-03-05","current":447.21356,"twenty":11.170865,"median":22.335392,"eighty":89.038161,"marketCap":93467634},{"date":"2021-03-12","current":-119.25365,"twenty":11.084441,"median":22.420511,"eighty":89.609976,"marketCap":106732017},{"date":"2021-03-19","current":-121.091857,"twenty":11.026825,"median":22.420511,"eighty":89.609976,"marketCap":108377212},{"date":"2021-03-26","current":-127.292109,"twenty":10.997843,"median":22.369439,"eighty":89.489784,"marketCap":113926438},{"date":"2021-04-01","current":-141.629956,"twenty":10.968978,"median":22.369439,"eighty":89.489784,"marketCap":126758811},{"date":"2021-04-09","current":-127.058973,"twenty":10.922792,"median":22.420511,"eighty":89.609976,"marketCap":113717781},{"date":"2021-04-16","current":-119.365494,"twenty":10.757214,"median":22.420511,"eighty":89.609976,"marketCap":106832117},{"date":"2021-04-23","current":-153.519879,"twenty":10.060348,"median":22.420511,"eighty":89.609976,"marketCap":137400292},{"date":"2021-04-30","current":-141.943714,"twenty":-77.587573,"median":22.420511,"eighty":89.609976,"marketCap":127039624},{"date":"2021-05-07","current":-149.783969,"twenty":-84.995572,"median":22.420511,"eighty":89.609976,"marketCap":134056652},{"date":"2021-05-14","current":52.935117,"twenty":-86.679208,"median":22.795038,"eighty":89.609976,"marketCap":130220387},{"date":"2021-05-21","current":56.958185,"twenty":-86.679208,"median":22.965277,"eighty":89.609976,"marketCap":140117136},{"date":"2021-05-28","current":59.626115,"twenty":-86.679208,"median":23.066426,"eighty":89.609976,"marketCap":146680244},{"date":"2021-06-04","current":63.776228,"twenty":-86.679208,"median":23.135516,"eighty":89.609976,"marketCap":156889522},{"date":"2021-06-11","current":61.955261,"twenty":-86.679208,"median":23.279148,"eighty":89.609976,"marketCap":152409941},{"date":"2021-06-18","current":65.978329,"twenty":-86.679208,"median":23.441947,"eighty":89.609976,"marketCap":162306690},{"date":"2021-06-25","current":73.262202,"twenty":-86.679208,"median":23.633796,"eighty":89.609976,"marketCap":180225016},{"date":"2021-07-02","current":72.034107,"twenty":-86.679208,"median":24.037784,"eighty":89.609976,"marketCap":177203903},{"date":"2021-07-09","current":68.011038,"twenty":-86.679208,"median":24.276119,"eighty":89.609976,"marketCap":167307153},{"date":"2021-07-16","current":56.492357,"twenty":-86.679208,"median":25.297555,"eighty":89.609976,"marketCap":138971197},{"date":"2021-07-23","current":59.414375,"twenty":-86.679208,"median":34.148417,"eighty":89.609976,"marketCap":146159362},{"date":"2021-07-30","current":60.600122,"twenty":-86.679208,"median":34.492655,"eighty":89.609976,"marketCap":149076299},{"date":"2021-08-06","current":52.088155,"twenty":-86.679208,"median":34.974588,"eighty":89.609976,"marketCap":128136861},{"date":"2021-08-13","current":26.194852,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":128328578},{"date":"2021-08-20","current":26.066864,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":127701566},{"date":"2021-08-27","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-03","current":26.706803,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":130836629},{"date":"2021-09-10","current":27.752038,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":135957232},{"date":"2021-09-17","current":26.770797,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131150135},{"date":"2021-09-24","current":26.856122,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":131568143},{"date":"2021-10-01","current":25.277605,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":123834988},{"date":"2021-10-08","current":24.296365,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":119027891},{"date":"2021-10-15","current":23.635094,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115788326},{"date":"2021-10-22","current":22.333884,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":109413698},{"date":"2021-10-29","current":23.613763,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":115683824},{"date":"2021-11-05","current":27.986682,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":137106755},{"date":"2021-11-12","current":24.739179,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":163674405},{"date":"2021-11-19","current":25.202639,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":166740657},{"date":"2021-11-26","current":25.074787,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":165894794},{"date":"2021-12-03","current":22.038325,"twenty":-86.679208,"median":35.249979,"eighty":89.609976,"marketCap":145805558},{"date":"2021-12-10","current":22.357953,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":147920215},{"date":"2021-12-17","current":18.714198,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":123813132},{"date":"2021-12-23","current":20.216448,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":133752017},{"date":"2021-12-31","current":20.328317,"twenty":-86.454724,"median":35.249979,"eighty":89.489784,"marketCap":134492147},{"date":"2022-01-07","current":18.730179,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":123918865},{"date":"2022-01-14","current":20.584019,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":136183872},{"date":"2022-01-21","current":17.93111,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118632224},{"date":"2022-01-28","current":16.700544,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":110490796},{"date":"2022-02-04","current":16.844376,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":111442392},{"date":"2022-02-11","current":17.275873,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":114297178},{"date":"2022-02-18","current":18.011017,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":119160888},{"date":"2022-02-25","current":17.851203,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":118103559},{"date":"2022-03-04","current":15.069431,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":109750667},{"date":"2022-03-11","current":13.806386,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":100551911},{"date":"2022-03-18","current":14.764558,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":107530277},{"date":"2022-03-25","current":15.809643,"twenty":-86.230239,"median":35.112284,"eighty":89.369593,"marketCap":115141629},{"date":"2022-04-01","current":15.912113,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":115887917},{"date":"2022-04-08","current":14.126209,"twenty":-86.230239,"median":34.630351,"eighty":89.369593,"marketCap":102881178},{"date":"2022-04-14","current":13.438196,"twenty":-86.230239,"median":33.735331,"eighty":89.369593,"marketCap":97870385},{"date":"2022-04-22","current":12.955124,"twenty":-86.230239,"median":27.848028,"eighty":89.369593,"marketCap":94352168},{"date":"2022-04-29","current":11.614088,"twenty":-86.230239,"median":27.272083,"eighty":89.369593,"marketCap":84585400},{"date":"2022-05-06","current":14.617345,"twenty":-86.230239,"median":26.866788,"eighty":89.369593,"marketCap":82558764},{"date":"2022-05-13","current":13.465332,"twenty":-86.230239,"median":26.760131,"eighty":89.369593,"marketCap":76052194},{"date":"2022-05-20","current":13.254124,"twenty":-86.230239,"median":26.532657,"eighty":89.369593,"marketCap":74859292},{"date":"2022-05-27","current":14.064831,"twenty":-86.230239,"median":26.152189,"eighty":89.369593,"marketCap":79438168},{"date":"2022-06-03","current":14.1591,"twenty":-86.230239,"median":26.039601,"eighty":89.369593,"marketCap":79970595},{"date":"2022-06-10","current":13.744319,"twenty":-86.230239,"median":25.714897,"eighty":89.369593,"marketCap":77627914},{"date":"2022-06-17","current":12.066343,"twenty":-86.230239,"median":25.264094,"eighty":89.369593,"marketCap":68150707},{"date":"2022-06-24","current":12.877051,"twenty":-86.454724,"median":24.978967,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-01","current":12.443416,"twenty":-86.454724,"median":24.675253,"eighty":89.489784,"marketCap":70280416},{"date":"2022-07-08","current":12.877051,"twenty":-86.454724,"median":24.296365,"eighty":89.489784,"marketCap":72729582},{"date":"2022-07-15","current":12.405709,"twenty":-86.454724,"median":24.17983,"eighty":89.489784,"marketCap":70067445},{"date":"2022-07-22","current":13.819734,"twenty":-86.454724,"median":24.071832,"eighty":89.489784,"marketCap":78053856},{"date":"2022-07-29","current":15.987905,"twenty":-86.454724,"median":23.848407,"eighty":89.489784,"marketCap":90299687},{"date":"2022-08-05","current":19.060408,"twenty":-86.454724,"median":23.71637,"eighty":89.489784,"marketCap":98256404},{"date":"2022-08-12","current":20.58027,"twenty":-86.454724,"median":23.613763,"eighty":89.489784,"marketCap":106091290},{"date":"2022-08-19","current":19.278506,"twenty":-86.454724,"median":23.421781,"eighty":89.489784,"marketCap":99380696},{"date":"2022-08-26","current":18.658618,"twenty":-86.454724,"median":23.186588,"eighty":89.489784,"marketCap":96185176},{"date":"2022-09-02","current":16.943596,"twenty":-86.454724,"median":23.084444,"eighty":89.489784,"marketCap":87344235},{"date":"2022-09-09","current":17.914753,"twenty":-86.454724,"median":23.016349,"eighty":89.489784,"marketCap":92350551},{"date":"2022-09-16","current":16.427023,"twenty":-86.454724,"median":22.853375,"eighty":88.93254,"marketCap":84681301},{"date":"2022-09-23","current":15.807135,"twenty":-86.454724,"median":22.741506,"eighty":85.024578,"marketCap":81485780},{"date":"2022-09-30","current":15.765809,"twenty":-86.454724,"median":22.471583,"eighty":79.24063,"marketCap":81272745},{"date":"2022-10-07","current":15.951775,"twenty":-86.454724,"median":22.333884,"eighty":77.000988,"marketCap":82231401},{"date":"2022-10-14","current":14.650011,"twenty":-86.454724,"median":22.077908,"eighty":76.662657,"marketCap":75520808},{"date":"2022-10-21","current":15.517854,"twenty":-86.454724,"median":21.319163,"eighty":76.254441,"marketCap":79994537},{"date":"2022-10-28","current":17.067573,"twenty":-86.454724,"median":20.663926,"eighty":75.941141,"marketCap":87983339},{"date":"2022-11-04","current":18.486077,"twenty":-86.454724,"median":20.504112,"eighty":75.605364,"marketCap":101747366},{"date":"2022-11-11","current":19.727828,"twenty":-86.454724,"median":20.328317,"eighty":75.175349,"marketCap":108581967},{"date":"2022-11-18","current":19.638071,"twenty":-86.454724,"median":20.113555,"eighty":75.14545,"marketCap":108087941},{"date":"2022-11-25","current":21.192023,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":116640893},{"date":"2022-12-02","current":21.366842,"twenty":-86.454724,"median":19.960745,"eighty":75.14545,"marketCap":117603101},{"date":"2022-12-09","current":19.249582,"twenty":-86.454724,"median":19.910012,"eighty":75.14545,"marketCap":105949702},{"date":"2022-12-16","current":19.910012,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":109584707},{"date":"2022-12-23","current":20.453896,"twenty":-86.454724,"median":19.727828,"eighty":75.14545,"marketCap":112578241},{"date":"2022-12-30","current":20.007134,"twenty":-86.454724,"median":19.723379,"eighty":75.14545,"marketCap":110119267},{"date":"2023-01-06","current":22.163243,"twenty":-86.454724,"median":19.890588,"eighty":75.14545,"marketCap":121986489},{"date":"2023-01-13","current":27.038768,"twenty":-86.454724,"median":19.948861,"eighty":75.14545,"marketCap":148821378},{"date":"2023-01-20","current":25.407118,"twenty":-86.454724,"median":20.007134,"eighty":75.14545,"marketCap":139840778},{"date":"2023-01-27","current":26.300641,"twenty":-86.454724,"median":20.187674,"eighty":75.14545,"marketCap":144758726},{"date":"2023-02-03","current":27.330134,"twenty":-86.454724,"median":20.328317,"eighty":75.14545,"marketCap":150425057},{"date":"2023-02-10","current":26.941646,"twenty":-86.454724,"median":20.488131,"eighty":75.14545,"marketCap":148286819},{"date":"2023-02-17","current":29.25315,"twenty":-86.454724,"median":20.600001,"eighty":75.14545,"marketCap":161009336},{"date":"2023-02-24","current":28.884086,"twenty":-86.454724,"median":20.764686,"eighty":75.14545,"marketCap":158978010},{"date":"2023-03-03","current":18.11454,"twenty":-86.454724,"median":21.153174,"eighty":75.14545,"marketCap":153267120},{"date":"2023-03-10","current":20.285238,"twenty":-86.454724,"median":20.925013,"eighty":75.047716,"marketCap":171633397},{"date":"2023-03-17","current":21.8847,"twenty":-86.454724,"median":20.839721,"eighty":74.66482,"marketCap":185166444},{"date":"2023-03-24","current":25.908474,"twenty":-86.454724,"median":20.839721,"eighty":74.537187,"marketCap":219211600},{"date":"2023-03-31","current":26.470037,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":223962984},{"date":"2023-04-06","current":23.381441,"twenty":-86.230239,"median":20.854444,"eighty":74.537187,"marketCap":197830370},{"date":"2023-04-14","current":25.500065,"twenty":-86.454724,"median":20.839721,"eighty":74.460608,"marketCap":215756047},{"date":"2023-04-21","current":27.631451,"twenty":-86.679208,"median":20.802204,"eighty":74.140506,"marketCap":233789711},{"date":"2023-04-28","current":23.701715,"twenty":-86.679208,"median":20.802204,"eighty":73.626652,"marketCap":200540210},{"date":"2023-05-05","current":24.340575,"twenty":-82.638482,"median":20.89709,"eighty":73.33798,"marketCap":205945606},{"date":"2023-05-12","current":20.082852,"twenty":-77.110543,"median":21.104613,"eighty":73.33798,"marketCap":214906595},{"date":"2023-05-16","current":21.948586,"twenty":9.769543,"median":21.172598,"eighty":73.33798,"marketCap":234871822},{"date":"2023-05-25","current":21.339473,"twenty":10.936674,"median":21.319163,"eighty":73.388947,"marketCap":228353698},{"date":"2023-06-02","current":22.80108,"twenty":11.327862,"median":21.483611,"eighty":73.389096,"marketCap":243994362},{"date":"2023-06-08","current":24.262688,"twenty":11.500693,"median":21.756578,"eighty":73.389246,"marketCap":259635026},{"date":"2023-06-16","current":28.032034,"twenty":11.760968,"median":21.891301,"eighty":73.558638,"marketCap":299970796},{"date":"2023-06-23","current":27.364605,"twenty":12.096509,"median":22.038325,"eighty":73.609541,"marketCap":292828634},{"date":"2023-06-30","current":28.469693,"twenty":12.225201,"median":22.095477,"eighty":73.626652,"marketCap":304654181},{"date":"2023-07-07","current":25.635853,"twenty":12.264496,"median":22.265524,"eighty":73.626652,"marketCap":274329264},{"date":"2023-07-14","current":23.74298,"twenty":12.300883,"median":22.369439,"eighty":73.626652,"marketCap":254073625},{"date":"2023-07-21","current":24.399468,"twenty":12.394397,"median":22.504535,"eighty":73.626652,"marketCap":261098702},{"date":"2023-07-28","current":23.44756,"twenty":12.44816,"median":22.741506,"eighty":73.626652,"marketCap":250912340},{"date":"2023-08-04","current":22.637892,"twenty":12.455277,"median":22.778014,"eighty":73.626652,"marketCap":242248078},{"date":"2023-08-11","current":18.17906,"twenty":12.455277,"median":22.637892,"eighty":73.626652,"marketCap":206841340},{"date":"2023-08-18","current":16.79824,"twenty":12.455277,"median":22.419209,"eighty":73.626652,"marketCap":191130375},{"date":"2023-08-25","current":17.068175,"twenty":12.455277,"median":22.301344,"eighty":73.626652,"marketCap":194201692},{"date":"2023-09-01","current":18.189442,"twenty":12.455277,"median":22.227228,"eighty":73.626652,"marketCap":206959467},{"date":"2023-09-08","current":17.514605,"twenty":12.455277,"median":22.067242,"eighty":73.635207,"marketCap":199281176},{"date":"2023-09-15","current":16.20646,"twenty":12.455277,"median":21.920678,"eighty":73.635207,"marketCap":184397105},{"date":"2023-09-22","current":15.355128,"twenty":12.455277,"median":21.785091,"eighty":73.635207,"marketCap":174710646},{"date":"2023-09-29","current":15.708119,"twenty":12.455277,"median":21.39766,"eighty":73.635207,"marketCap":178726983},{"date":"2023-10-06","current":15.157868,"twenty":12.455277,"median":21.199686,"eighty":73.635207,"marketCap":172466223},{"date":"2023-10-13","current":15.043665,"twenty":12.455277,"median":21.034731,"eighty":73.635207,"marketCap":171166819},{"date":"2023-10-20","current":14.555706,"twenty":12.455277,"median":20.764798,"eighty":73.635207,"marketCap":165614825},{"date":"2023-10-23","current":14.410357,"twenty":12.455277,"median":20.746269,"eighty":73.635207,"marketCap":163961039},{"date":"2023-11-03","current":13.901634,"twenty":12.465616,"median":20.582144,"eighty":73.720342,"marketCap":158172789},{"date":"2023-11-10","current":12.336462,"twenty":12.50349,"median":20.582144,"eighty":73.720342,"marketCap":145816979},{"date":"2023-11-17","current":12.721572,"twenty":12.564295,"median":20.582144,"eighty":73.720342,"marketCap":150368976},{"date":"2023-11-24","current":13.500856,"twenty":12.648951,"median":20.582144,"eighty":73.720342,"marketCap":159580123},{"date":"2023-12-01","current":13.227601,"twenty":12.724072,"median":20.582144,"eighty":73.720342,"marketCap":156350240},{"date":"2023-12-08","current":13.652665,"twenty":12.727822,"median":20.58027,"eighty":73.694815,"marketCap":161374502},{"date":"2023-12-15","current":12.539401,"twenty":12.731819,"median":20.58027,"eighty":73.694815,"marketCap":148215721},{"date":"2023-12-22","current":13.369289,"twenty":12.773756,"median":20.58027,"eighty":73.694815,"marketCap":158024994},{"date":"2023-12-29","current":13.419892,"twenty":12.802536,"median":20.582144,"eighty":73.720342,"marketCap":158623121},{"date":"2024-01-05","current":12.86326,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":152043730},{"date":"2024-01-12","current":12.225663,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":144507338},{"date":"2024-01-19","current":12.731692,"twenty":12.836839,"median":20.59201,"eighty":73.771395,"marketCap":150488602},{"date":"2024-01-26","current":12.822777,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":151565229},{"date":"2024-02-02","current":11.982769,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":141636331},{"date":"2024-02-09","current":11.760116,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":139004575},{"date":"2024-02-16","current":12.579884,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":148694223},{"date":"2024-02-23","current":11.608308,"twenty":12.825589,"median":20.584019,"eighty":73.745868,"marketCap":137210196},{"date":"2024-03-01","current":11.82084,"twenty":12.822777,"median":20.582144,"eighty":73.720342,"marketCap":139722327},{"date":"2024-03-08","current":11.537464,"twenty":12.816705,"median":20.555931,"eighty":73.720342,"marketCap":136372819},{"date":"2024-03-15","current":11.345172,"twenty":12.801996,"median":20.455032,"eighty":73.720342,"marketCap":134099938},{"date":"2024-03-22","current":11.30469,"twenty":12.742721,"median":20.280579,"eighty":73.720342,"marketCap":133621437},{"date":"2024-03-28","current":14.482274,"twenty":12.72937,"median":20.208913,"eighty":73.720342,"marketCap":135293403},{"date":"2024-04-05","current":17.304789,"twenty":12.728596,"median":20.082852,"eighty":73.745868,"marketCap":161661339},{"date":"2024-04-12","current":15.535855,"twenty":12.728596,"median":19.968285,"eighty":73.745868,"marketCap":145135957},{"date":"2024-04-19","current":14.151472,"twenty":12.728596,"median":19.910012,"eighty":73.745868,"marketCap":132203050},{"date":"2024-04-26","current":14.395021,"twenty":12.72937,"median":19.732417,"eighty":73.720342,"marketCap":134478284},{"date":"2024-05-03","current":14.519793,"twenty":12.72937,"median":19.602929,"eighty":73.720342,"marketCap":135643906},{"date":"2024-05-10","current":17.265068,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124084045},{"date":"2024-05-17","current":17.297657,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":124318261},{"date":"2024-05-24","current":16.906846,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":121509499},{"date":"2024-05-31","current":16.516034,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":118700737},{"date":"2024-06-07","current":16.125222,"twenty":12.72937,"median":19.540949,"eighty":73.720342,"marketCap":115891974},{"date":"2024-06-14","current":16.482051,"twenty":12.728596,"median":19.540949,"eighty":73.745868,"marketCap":118456497},{"date":"2024-06-21","current":15.870345,"twenty":12.727822,"median":19.55108,"eighty":73.771395,"marketCap":114060173},{"date":"2024-06-28","current":16.159206,"twenty":12.742721,"median":19.567786,"eighty":73.924553,"marketCap":116136215},{"date":"2024-07-05","current":18.147247,"twenty":12.780046,"median":19.567786,"eighty":73.924553,"marketCap":130424266},{"date":"2024-07-12","current":19.659518,"twenty":12.802536,"median":19.638071,"eighty":73.924553,"marketCap":141292955},{"date":"2024-07-15","current":19.625534,"twenty":12.805356,"median":19.638071,"eighty":73.924553,"marketCap":141048715},{"date":"2024-08-02","current":17.059772,"twenty":12.879317,"median":19.786705,"eighty":74.126722,"marketCap":122608580},{"date":"2024-08-09","current":18.203801,"twenty":12.902254,"median":19.863496,"eighty":74.126722,"marketCap":84174378},{"date":"2024-08-16","current":19.337516,"twenty":12.973712,"median":19.863496,"eighty":74.126722,"marketCap":89416675},{"date":"2024-08-23","current":18.541734,"twenty":13.061317,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-08-30","current":18.621312,"twenty":13.191426,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-09-06","current":17.241956,"twenty":13.257194,"median":19.863496,"eighty":74.126722,"marketCap":79726803},{"date":"2024-09-13","current":17.878582,"twenty":13.328232,"median":19.863496,"eighty":74.126722,"marketCap":82670561},{"date":"2024-09-20","current":18.860047,"twenty":13.423224,"median":19.863496,"eighty":74.126722,"marketCap":87208856},{"date":"2024-09-27","current":18.621312,"twenty":13.460954,"median":19.863496,"eighty":74.126722,"marketCap":86104947},{"date":"2024-10-04","current":18.170369,"twenty":13.569573,"median":19.863496,"eighty":74.126722,"marketCap":84019784},{"date":"2024-10-11","current":18.541734,"twenty":13.612336,"median":19.863496,"eighty":74.126722,"marketCap":85736977},{"date":"2024-10-18","current":19.708881,"twenty":13.728012,"median":19.89449,"eighty":74.126722,"marketCap":91133868},{"date":"2024-10-25","current":18.939625,"twenty":13.819547,"median":19.89449,"eighty":74.126722,"marketCap":87576826},{"date":"2024-10-31","current":19.576251,"twenty":13.917342,"median":19.89449,"eighty":74.126722,"marketCap":90520585},{"date":"2024-11-08","current":34.311053,"twenty":14.009089,"median":19.960745,"eighty":74.133614,"marketCap":97512012},{"date":"2024-11-15","current":31.980491,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":90888555},{"date":"2024-11-22","current":33.91905,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":96397939},{"date":"2024-11-29","current":33.004672,"twenty":14.076143,"median":20.002839,"eighty":74.133614,"marketCap":93799278},{"date":"2024-12-06","current":34.006133,"twenty":14.076143,"median":20.002839,"eighty":73.618096,"marketCap":96645430},{"date":"2024-12-13","current":33.657799,"twenty":14.076143,"median":20.002839,"eighty":73.056654,"marketCap":95655464},{"date":"2024-12-20","current":33.265923,"twenty":14.076143,"median":20.002839,"eighty":72.929022,"marketCap":94541753},{"date":"2024-12-27","current":37.881352,"twenty":14.076143,"median":20.002839,"eighty":72.750337,"marketCap":107658802},{"date":"2025-01-03","current":38.665104,"twenty":14.076143,"median":20.002839,"eighty":72.36744,"marketCap":109886226},{"date":"2025-01-10","current":37.707185,"twenty":14.072373,"median":19.985562,"eighty":71.352475,"marketCap":107163819},{"date":"2025-01-17","current":39.100522,"twenty":14.072373,"median":19.985562,"eighty":70.842888,"marketCap":111123683},{"date":"2025-01-24","current":38.882813,"twenty":14.072373,"median":19.985562,"eighty":69.163081,"marketCap":110504954},{"date":"2025-01-31","current":38.839271,"twenty":14.072373,"median":19.985562,"eighty":67.994099,"marketCap":110381209},{"date":"2025-02-07","current":38.57802,"twenty":14.072373,"median":19.985562,"eighty":64.10646,"marketCap":109638734},{"date":"2025-02-14","current":36.009055,"twenty":14.072373,"median":19.985562,"eighty":62.505786,"marketCap":102337735},{"date":"2025-02-21","current":36.705724,"twenty":14.072373,"median":19.985562,"eighty":61.955261,"marketCap":104317667},{"date":"2025-02-28","current":35.921971,"twenty":14.072373,"median":19.985562,"eighty":61.192995,"marketCap":102090243},{"date":"2025-03-07","current":35.355929,"twenty":14.068602,"median":20.007134,"eighty":60.905028,"marketCap":100481549},{"date":"2025-03-14","current":33.686581,"twenty":14.083806,"median":20.106773,"eighty":60.905028,"marketCap":97387905},{"date":"2025-03-21","current":31.557836,"twenty":14.140246,"median":20.216448,"eighty":60.905028,"marketCap":91233705},{"date":"2025-03-28","current":31.64199,"twenty":14.16933,"median":20.328317,"eighty":60.905028,"marketCap":91476994},{"date":"2025-04-04","current":26.298197,"twenty":14.238899,"median":20.456292,"eighty":60.905028,"marketCap":76028087},{"date":"2025-04-11","current":24.404727,"twenty":14.377902,"median":20.556233,"eighty":60.87115,"marketCap":70554065},{"date":"2025-04-17","current":24.657189,"twenty":14.443661,"median":20.695889,"eighty":60.87115,"marketCap":71283934},{"date":"2025-04-25","current":26.676891,"twenty":14.556897,"median":20.925013,"eighty":60.905028,"marketCap":77122891},{"date":"2025-05-02","current":26.171965,"twenty":14.623878,"median":21.192023,"eighty":60.905028,"marketCap":75663152}],"updateTime":1746505276403}}}