US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

INVO BioScience, Inc.

0.8330

0.0000

Volume:- -

Turnover:105.54K

Market Cap:3.25M

PE:-0.32

High:0.8330

Open:0.8330

Low:0.8330

Close:0.8330

52wk High:3.50

52wk Low:0.5200

Shares:3.91M

Float Shares:3.88M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.5637

EPS(LYR):-5.1308

ROE:-14358.64%

ROA:-26.57%

PB:-0.53

PE(LYR):-0.16

Loading ...

Overview Company News Filings

Company Profile

Company Name:

INVO BioScience, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.invobio.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

INVO Bioscience, Inc., a commercial-stage fertility company, provides assisted reproductive technology solutions worldwide. Its flagship product is the INVOcell, a medical device that allows fertilization and early embryo development to take place in vivo within the woman's body. INVO Bioscience, Inc. was founded in 2007 and is based in Sarasota, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/INVO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVO\",,,,,undefined,":{"symbol":"INVO","market":"US","secType":"STK","nameCN":"INVO BioScience, Inc.","latestPrice":0.833,"timestamp":1729540800000,"preClose":0.833,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":3881475,"shares":3906072,"eps":-2.563698,"marketStatus":"Market Closed","change":0,"latestTime":"10-21 16:00:00 EDT","open":0.833,"high":0.833,"low":0.833,"amount":105543.57329686,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.563698,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NAYA","executeDate":"2024-10-22"},"adr":0,"exchange":"NASDAQ","adjPreClose":0.833,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INVO\",,,,,undefined,":{"symbol":"INVO","floatShares":3881475,"roa":"-26.57%","roe":"-14358.64%","lyrEps":-5.130819,"shares":3906072,"dividePrice":0,"high":0.833,"amplitude":0,"preClose":0.833,"low":0.833,"week52Low":0.52,"pbRate":"-0.53","psRate":"0.56","week52High":3.5,"institutionHeld":0,"latestPrice":0.833,"eps":-2.563698,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.563698,"open":0.833},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-22","symbol":"INVO","oldSymbol":"INVO","defaultRemindTime":1729603800000,"newSymbol":"NAYA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1729569600000},{"market":"US","date":"2024-08-14","symbol":"INVO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-05-15","symbol":"INVO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-04-16","symbol":"INVO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-13","symbol":"INVO","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INVO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INVO","date":"2024-10-14","current":-0.324921,"percent":0.855274,"low":-27.835951,"twenty":-7.413528,"median":-3.179869,"eighty":-0.421315,"high":-0.131808,"avg":-4.746541,"sd":5.593779,"marketCap":2558477},"quantilePoints":[{"date":"2021-02-26","current":-5.74101,"twenty":-27.825898,"median":-16.899664,"eighty":-8.256044,"marketCap":30405468},{"date":"2021-03-05","current":-6.10208,"twenty":-27.808872,"median":-16.846959,"eighty":-8.256044,"marketCap":32317761},{"date":"2021-03-12","current":-9.441975,"twenty":-27.801989,"median":-16.846959,"eighty":-8.256044,"marketCap":50006477},{"date":"2021-03-19","current":-8.503194,"twenty":-27.801989,"median":-16.801942,"eighty":-8.256044,"marketCap":45034514},{"date":"2021-03-26","current":-7.997696,"twenty":-27.764503,"median":-16.776534,"eighty":-8.256044,"marketCap":42357303},{"date":"2021-04-01","current":-5.580129,"twenty":-27.739287,"median":-16.753563,"eighty":-8.227606,"marketCap":46579098},{"date":"2021-04-09","current":-5.095153,"twenty":-27.682733,"median":-16.734435,"eighty":-8.128786,"marketCap":42530854},{"date":"2021-04-16","current":-4.708021,"twenty":-27.580156,"median":-16.614389,"eighty":-8.007452,"marketCap":39299343},{"date":"2021-04-23","current":-5.394868,"twenty":-27.552777,"median":-16.569383,"eighty":-7.971352,"marketCap":45032669},{"date":"2021-04-30","current":-5.132618,"twenty":-27.552777,"median":-16.537371,"eighty":-7.919888,"marketCap":42843581},{"date":"2021-05-07","current":-4.745486,"twenty":-27.552777,"median":-16.518473,"eighty":-7.887362,"marketCap":39612070},{"date":"2021-05-14","current":-4.907831,"twenty":-27.549457,"median":-16.516179,"eighty":-7.829007,"marketCap":40967219},{"date":"2021-05-21","current":-4.802155,"twenty":-27.543235,"median":-16.478187,"eighty":-7.762673,"marketCap":44930850},{"date":"2021-05-28","current":-4.891498,"twenty":-27.520667,"median":-16.410602,"eighty":-7.686661,"marketCap":45766773},{"date":"2021-06-04","current":-4.813323,"twenty":-27.489606,"median":-16.282503,"eighty":-7.635185,"marketCap":45035340},{"date":"2021-06-11","current":-5.784922,"twenty":-27.489606,"median":-16.23011,"eighty":-7.584296,"marketCap":54126001},{"date":"2021-06-18","current":-4.634638,"twenty":-27.489606,"median":-16.212555,"eighty":-7.512898,"marketCap":43363495},{"date":"2021-06-25","current":-5.583901,"twenty":-27.489606,"median":-16.204491,"eighty":-7.471992,"marketCap":52245175},{"date":"2021-07-02","current":-5.092518,"twenty":-27.489606,"median":-16.142698,"eighty":-7.468074,"marketCap":47647599},{"date":"2021-07-09","current":-5.070182,"twenty":-27.489606,"median":-16.12134,"eighty":-7.468074,"marketCap":47438618},{"date":"2021-07-16","current":-4.366611,"twenty":-27.377621,"median":-16.1101,"eighty":-7.40197,"marketCap":40855726},{"date":"2021-07-23","current":-4.857994,"twenty":-27.347932,"median":-16.055038,"eighty":-7.374661,"marketCap":45453302},{"date":"2021-07-30","current":-4.764313,"twenty":-27.347932,"median":-16.012499,"eighty":-7.318509,"marketCap":44576789},{"date":"2021-08-06","current":-4.775497,"twenty":-27.347932,"median":-15.974652,"eighty":-7.117279,"marketCap":44681429},{"date":"2021-08-13","current":-4.741946,"twenty":-27.347932,"median":-15.908782,"eighty":-7.095022,"marketCap":44367508},{"date":"2021-08-20","current":-4.144816,"twenty":-27.347932,"median":-15.859314,"eighty":-7.004708,"marketCap":40829236},{"date":"2021-08-27","current":-4.091677,"twenty":-27.30742,"median":-15.797566,"eighty":-6.925444,"marketCap":40305784},{"date":"2021-09-03","current":-4.102305,"twenty":-27.30742,"median":-15.761744,"eighty":-6.838824,"marketCap":40410475},{"date":"2021-09-10","current":-3.857867,"twenty":-27.30742,"median":-15.75458,"eighty":-6.823107,"marketCap":38002597},{"date":"2021-09-17","current":-3.75159,"twenty":-27.30742,"median":-15.729478,"eighty":-6.728933,"marketCap":36955693},{"date":"2021-09-24","current":-3.490148,"twenty":-27.30742,"median":-15.705349,"eighty":-6.659656,"marketCap":34380310},{"date":"2021-10-01","current":-3.592174,"twenty":-27.300402,"median":-15.626017,"eighty":-6.578391,"marketCap":35385338},{"date":"2021-10-08","current":-4.754912,"twenty":-27.298648,"median":-15.574609,"eighty":-6.300668,"marketCap":46839088},{"date":"2021-10-15","current":-4.71925,"twenty":-27.294333,"median":-15.507661,"eighty":-6.267616,"marketCap":46487794},{"date":"2021-10-22","current":-4.45773,"twenty":-27.293254,"median":-15.495054,"eighty":-6.217622,"marketCap":43911645},{"date":"2021-10-29","current":-4.101111,"twenty":-27.293254,"median":-15.431363,"eighty":-6.063205,"marketCap":40398713},{"date":"2021-11-05","current":-3.946577,"twenty":-27.200431,"median":-15.27635,"eighty":-5.986538,"marketCap":38876443},{"date":"2021-11-12","current":-3.922802,"twenty":-27.125586,"median":-15.223459,"eighty":-5.86963,"marketCap":38642247},{"date":"2021-11-19","current":-3.353886,"twenty":-27.085333,"median":-15.157908,"eighty":-5.858285,"marketCap":34617577},{"date":"2021-11-26","current":-3.342517,"twenty":-27.049015,"median":-15.130463,"eighty":-5.807319,"marketCap":34500229},{"date":"2021-12-03","current":-3.353886,"twenty":-27.001606,"median":-15.014502,"eighty":-5.753883,"marketCap":34617577},{"date":"2021-12-10","current":-3.831389,"twenty":-26.983103,"median":-14.973657,"eighty":-5.726632,"marketCap":39546181},{"date":"2021-12-17","current":-4.377106,"twenty":-26.983103,"median":-14.893006,"eighty":-5.696693,"marketCap":45178872},{"date":"2021-12-23","current":-4.144039,"twenty":-26.966059,"median":-14.830368,"eighty":-5.668796,"marketCap":42773243},{"date":"2021-12-31","current":-3.785912,"twenty":-26.940493,"median":-14.802767,"eighty":-5.656519,"marketCap":39076790},{"date":"2022-01-07","current":-3.967818,"twenty":-26.940493,"median":-14.802767,"eighty":-5.626529,"marketCap":40954354},{"date":"2022-01-14","current":-4.104247,"twenty":-26.940493,"median":-14.766791,"eighty":-5.614635,"marketCap":42362526},{"date":"2022-01-21","current":-3.410732,"twenty":-26.939268,"median":-14.727801,"eighty":-5.593766,"marketCap":35204316},{"date":"2022-01-28","current":-3.194719,"twenty":-26.925731,"median":-14.668837,"eighty":-5.578529,"marketCap":32974709},{"date":"2022-02-04","current":-3.827901,"twenty":-26.889548,"median":-14.543465,"eighty":-5.563193,"marketCap":39510179},{"date":"2022-02-11","current":-3.438234,"twenty":-26.879393,"median":-14.477821,"eighty":-5.554353,"marketCap":35488185},{"date":"2022-02-18","current":-3.484077,"twenty":-26.838978,"median":-14.446625,"eighty":-5.542421,"marketCap":35961360},{"date":"2022-02-25","current":-3.461156,"twenty":-26.735517,"median":-14.255613,"eighty":-5.512653,"marketCap":35724772},{"date":"2022-03-04","current":-3.174636,"twenty":-26.721147,"median":-14.13935,"eighty":-5.496144,"marketCap":32767424},{"date":"2022-03-11","current":-2.670362,"twenty":-26.720103,"median":-14.109513,"eighty":-5.488261,"marketCap":27562490},{"date":"2022-03-18","current":-3.048568,"twenty":-26.690949,"median":-14.097874,"eighty":-5.43049,"marketCap":31466190},{"date":"2022-03-25","current":-2.968342,"twenty":-26.672953,"median":-14.097874,"eighty":-5.403887,"marketCap":30638133},{"date":"2022-04-01","current":-4.480724,"twenty":-26.612468,"median":-14.037958,"eighty":-5.373977,"marketCap":29818949},{"date":"2022-04-08","current":-4.101308,"twenty":-26.518068,"median":-13.856939,"eighty":-5.268891,"marketCap":27293957},{"date":"2022-04-14","current":-3.396678,"twenty":-26.426535,"median":-13.748432,"eighty":-5.233065,"marketCap":22604687},{"date":"2022-04-22","current":-2.999194,"twenty":-26.426535,"median":-13.67211,"eighty":-5.125125,"marketCap":19959458},{"date":"2022-04-29","current":-2.728183,"twenty":-26.426535,"median":-13.67211,"eighty":-5.065715,"marketCap":18155892},{"date":"2022-05-06","current":-3.125666,"twenty":-26.426535,"median":-13.67211,"eighty":-4.980826,"marketCap":20801122},{"date":"2022-05-13","current":-2.556542,"twenty":-26.426535,"median":-13.67211,"eighty":-4.945103,"marketCap":17013634},{"date":"2022-05-20","current":-1.820819,"twenty":-26.426535,"median":-13.67211,"eighty":-4.920774,"marketCap":12701637},{"date":"2022-05-27","current":-1.864172,"twenty":-26.426535,"median":-13.67211,"eighty":-4.902665,"marketCap":13004057},{"date":"2022-06-03","current":-1.560702,"twenty":-26.426535,"median":-13.67211,"eighty":-4.879494,"marketCap":10887118},{"date":"2022-06-10","current":-1.703766,"twenty":-26.426535,"median":-13.67211,"eighty":-4.857994,"marketCap":11885104},{"date":"2022-06-17","current":-1.526887,"twenty":-26.426535,"median":-13.67211,"eighty":-4.831416,"marketCap":10651230},{"date":"2022-06-24","current":-1.269024,"twenty":-26.426535,"median":-13.685144,"eighty":-4.817578,"marketCap":8852436},{"date":"2022-07-01","current":-1.359545,"twenty":-26.426535,"median":-13.685144,"eighty":-4.802339,"marketCap":9483889},{"date":"2022-07-08","current":-1.510933,"twenty":-26.426535,"median":-13.685144,"eighty":-4.781698,"marketCap":10539940},{"date":"2022-07-15","current":-1.664749,"twenty":-26.426535,"median":-13.685144,"eighty":-4.756455,"marketCap":11612926},{"date":"2022-07-22","current":-1.786137,"twenty":-26.426535,"median":-13.685144,"eighty":-4.732868,"marketCap":12459701},{"date":"2022-07-29","current":-1.716772,"twenty":-26.426535,"median":-13.685144,"eighty":-4.694517,"marketCap":11975830},{"date":"2022-08-05","current":-1.860357,"twenty":-26.426535,"median":-13.685144,"eighty":-4.670276,"marketCap":12977444},{"date":"2022-08-12","current":-1.855501,"twenty":-26.426535,"median":-13.685144,"eighty":-4.634638,"marketCap":12943573},{"date":"2022-08-19","current":-1.482963,"twenty":-26.426535,"median":-13.685144,"eighty":-4.545659,"marketCap":11804622},{"date":"2022-08-26","current":-1.521489,"twenty":-26.426535,"median":-13.685144,"eighty":-4.448218,"marketCap":12111299},{"date":"2022-09-02","current":-1.574692,"twenty":-26.426535,"median":-13.685144,"eighty":-4.370036,"marketCap":12534805},{"date":"2022-09-09","current":-2.321525,"twenty":-26.426535,"median":-13.538838,"eighty":-4.319738,"marketCap":18479710},{"date":"2022-09-16","current":-2.384971,"twenty":-26.426535,"median":-13.443663,"eighty":-4.229838,"marketCap":18984753},{"date":"2022-09-23","current":-1.646394,"twenty":-26.426535,"median":-13.206622,"eighty":-4.197257,"marketCap":13105565},{"date":"2022-09-30","current":-1.620557,"twenty":-26.426535,"median":-13.142282,"eighty":-4.144816,"marketCap":12899896},{"date":"2022-10-07","current":-2.018052,"twenty":-26.426535,"median":-12.854445,"eighty":-4.121178,"marketCap":16064022},{"date":"2022-10-14","current":-1.895746,"twenty":-26.426535,"median":-12.374206,"eighty":-4.097818,"marketCap":15090445},{"date":"2022-10-21","current":-1.849881,"twenty":-26.426535,"median":-12.183955,"eighty":-4.090696,"marketCap":14725353},{"date":"2022-10-28","current":-1.727575,"twenty":-26.426535,"median":-11.925419,"eighty":-4.047402,"marketCap":13751776},{"date":"2022-11-04","current":-1.708923,"twenty":-26.426535,"median":-11.626448,"eighty":-4.013145,"marketCap":13603306},{"date":"2022-11-11","current":-1.727575,"twenty":-26.426535,"median":-11.148764,"eighty":-3.940924,"marketCap":13751776},{"date":"2022-11-18","current":-1.751239,"twenty":-26.426535,"median":-10.836202,"eighty":-3.889144,"marketCap":14477497},{"date":"2022-11-25","current":-1.501209,"twenty":-26.426535,"median":-10.271895,"eighty":-3.865496,"marketCap":12410499},{"date":"2022-12-02","current":-1.187311,"twenty":-26.426535,"median":-9.896093,"eighty":-3.829994,"marketCap":9815499},{"date":"2022-12-09","current":-0.882978,"twenty":-26.426535,"median":-9.645559,"eighty":-3.792733,"marketCap":7299578},{"date":"2022-12-16","current":-0.691666,"twenty":-26.426535,"median":-9.520292,"eighty":-3.75159,"marketCap":5718003},{"date":"2022-12-23","current":-0.603368,"twenty":-26.426535,"median":-9.395026,"eighty":-3.729827,"marketCap":4988045},{"date":"2022-12-30","current":-0.623677,"twenty":-26.426535,"median":-9.319865,"eighty":-3.711119,"marketCap":5155935},{"date":"2023-01-06","current":-0.735079,"twenty":-26.418046,"median":-9.157018,"eighty":-3.644999,"marketCap":6076899},{"date":"2023-01-13","current":-0.761568,"twenty":-26.380857,"median":-9.044278,"eighty":-3.603143,"marketCap":6295886},{"date":"2023-01-20","current":-0.706382,"twenty":-26.380857,"median":-8.893957,"eighty":-3.559541,"marketCap":5839662},{"date":"2023-01-27","current":-0.894162,"twenty":-26.380857,"median":-8.76869,"eighty":-3.528643,"marketCap":7392039},{"date":"2023-02-03","current":-0.91241,"twenty":-26.380857,"median":-8.493103,"eighty":-3.490249,"marketCap":7542897},{"date":"2023-02-10","current":-0.950789,"twenty":-26.380857,"median":-8.196285,"eighty":-3.476414,"marketCap":7860175},{"date":"2023-02-17","current":-1.119425,"twenty":-26.380857,"median":-7.925482,"eighty":-3.456572,"marketCap":9254290},{"date":"2023-02-24","current":-0.913953,"twenty":-26.338447,"median":-7.854183,"eighty":-3.429066,"marketCap":7555654},{"date":"2023-03-03","current":-0.888632,"twenty":-26.240079,"median":-7.748127,"eighty":-3.394963,"marketCap":7346325},{"date":"2023-03-10","current":-0.883988,"twenty":-26.133984,"median":-7.59927,"eighty":-3.349338,"marketCap":7307928},{"date":"2023-03-17","current":-0.809523,"twenty":-26.061263,"median":-7.50004,"eighty":-3.181958,"marketCap":6692328},{"date":"2023-03-24","current":-0.913846,"twenty":-26.041405,"median":-7.468074,"eighty":-3.150068,"marketCap":7554769},{"date":"2023-03-31","current":-1.257693,"twenty":-25.968475,"median":-7.468074,"eighty":-3.057736,"marketCap":10397349},{"date":"2023-04-06","current":-1.2201,"twenty":-25.718536,"median":-7.383596,"eighty":-3.036751,"marketCap":10086568},{"date":"2023-04-14","current":-0.819822,"twenty":-25.660224,"median":-7.318509,"eighty":-2.970593,"marketCap":6777469},{"date":"2023-04-21","current":-0.540252,"twenty":-25.615315,"median":-7.095022,"eighty":-2.859244,"marketCap":5884704},{"date":"2023-04-28","current":-0.484842,"twenty":-25.545651,"median":-6.981596,"eighty":-2.748502,"marketCap":5281144},{"date":"2023-05-05","current":-0.449056,"twenty":-25.451002,"median":-6.914487,"eighty":-2.675668,"marketCap":4891346},{"date":"2023-05-12","current":-0.462011,"twenty":-25.357914,"median":-6.738269,"eighty":-2.552928,"marketCap":5032456},{"date":"2023-05-19","current":-0.481246,"twenty":-25.104268,"median":-6.644682,"eighty":-2.384971,"marketCap":5134446},{"date":"2023-05-26","current":-0.432139,"twenty":-24.990552,"median":-6.300668,"eighty":-2.210623,"marketCap":4610523},{"date":"2023-06-02","current":-0.26845,"twenty":-24.975557,"median":-6.228454,"eighty":-2.118955,"marketCap":2864113},{"date":"2023-06-09","current":-0.266855,"twenty":-24.670127,"median":-6.063205,"eighty":-2.027225,"marketCap":2847095},{"date":"2023-06-16","current":-0.222486,"twenty":-24.507868,"median":-5.878978,"eighty":-1.895746,"marketCap":2373720},{"date":"2023-06-23","current":-0.22851,"twenty":-24.297957,"median":-5.863954,"eighty":-1.874576,"marketCap":2437988},{"date":"2023-06-30","current":-0.32086,"twenty":-23.879073,"median":-5.803586,"eighty":-1.849881,"marketCap":3423279},{"date":"2023-07-07","current":-0.279009,"twenty":-23.571446,"median":-5.75388,"eighty":-1.824821,"marketCap":2976764},{"date":"2023-07-14","current":-0.302259,"twenty":-23.246328,"median":-5.722956,"eighty":-1.819274,"marketCap":3224828},{"date":"2023-07-21","current":-0.271258,"twenty":-20.117884,"median":-5.668796,"eighty":-1.803801,"marketCap":2894076},{"date":"2023-07-24","current":-0.257308,"twenty":-20.117884,"median":-5.668796,"eighty":-1.803478,"marketCap":2745238},{"date":"2023-08-04","current":-0.249761,"twenty":-19.004056,"median":-5.617145,"eighty":-1.78821,"marketCap":2664723},{"date":"2023-08-11","current":-0.399749,"twenty":-18.746631,"median":-5.605609,"eighty":-1.768795,"marketCap":4264956},{"date":"2023-08-18","current":-0.348981,"twenty":-18.627516,"median":-5.578529,"eighty":-1.756812,"marketCap":3527513},{"date":"2023-08-25","current":-0.378337,"twenty":-18.455205,"median":-5.56102,"eighty":-1.751273,"marketCap":3824246},{"date":"2023-09-01","current":-0.368573,"twenty":-18.160683,"median":-5.542511,"eighty":-1.727575,"marketCap":3725556},{"date":"2023-09-08","current":-0.334401,"twenty":-18.037146,"median":-5.524368,"eighty":-1.724125,"marketCap":3380140},{"date":"2023-09-15","current":-0.253852,"twenty":-17.953533,"median":-5.492202,"eighty":-1.707892,"marketCap":2565946},{"date":"2023-09-22","current":-0.246529,"twenty":-17.795957,"median":-5.459945,"eighty":-1.664749,"marketCap":2491928},{"date":"2023-09-29","current":-0.20872,"twenty":-17.732929,"median":-5.410704,"eighty":-1.650552,"marketCap":2109750},{"date":"2023-10-05","current":-0.183066,"twenty":-17.544665,"median":-5.387404,"eighty":-1.632787,"marketCap":1850442},{"date":"2023-10-13","current":-0.154703,"twenty":-17.423318,"median":-5.304706,"eighty":-1.582818,"marketCap":1563746},{"date":"2023-10-19","current":-0.161049,"twenty":-17.340489,"median":-5.252575,"eighty":-1.567894,"marketCap":1627895},{"date":"2023-10-27","current":-0.336842,"twenty":-17.240599,"median":-5.157594,"eighty":-1.551131,"marketCap":3404813},{"date":"2023-11-03","current":-0.318281,"twenty":-17.15943,"median":-5.092518,"eighty":-1.523648,"marketCap":3217198},{"date":"2023-11-10","current":-0.168199,"twenty":-17.048139,"median":-5.045201,"eighty":-1.501422,"marketCap":1700165},{"date":"2023-11-17","current":-0.536718,"twenty":-16.849354,"median":-4.970272,"eighty":-1.486521,"marketCap":4726806},{"date":"2023-11-24","current":-0.576056,"twenty":-16.77228,"median":-4.936169,"eighty":-1.452843,"marketCap":5073249},{"date":"2023-12-01","current":-0.525476,"twenty":-16.615784,"median":-4.92032,"eighty":-1.408471,"marketCap":4627793},{"date":"2023-12-08","current":-0.418695,"twenty":-16.536103,"median":-4.902665,"eighty":-1.35677,"marketCap":3687386},{"date":"2023-12-15","current":-0.356874,"twenty":-16.51572,"median":-4.873259,"eighty":-1.2787,"marketCap":3142940},{"date":"2023-12-22","current":-0.325963,"twenty":-16.403832,"median":-4.857936,"eighty":-1.220081,"marketCap":2870716},{"date":"2023-12-27","current":-0.404644,"twenty":-16.281194,"median":-4.840524,"eighty":-1.206142,"marketCap":3563648},{"date":"2024-01-05","current":-0.345286,"twenty":-16.162038,"median":-4.824491,"eighty":-1.187311,"marketCap":3040887},{"date":"2024-01-12","current":-0.294342,"twenty":-16.119965,"median":-4.807926,"eighty":-1.109659,"marketCap":2592232},{"date":"2024-01-19","current":-0.308493,"twenty":-16.014191,"median":-4.783848,"eighty":-1.030053,"marketCap":2716858},{"date":"2024-01-26","current":-0.300003,"twenty":-15.89432,"median":-4.764313,"eighty":-0.971922,"marketCap":2642082},{"date":"2024-02-02","current":-0.283021,"twenty":-15.761744,"median":-4.745486,"eighty":-0.943419,"marketCap":2492531},{"date":"2024-02-09","current":-0.260578,"twenty":-15.729478,"median":-4.69721,"eighty":-0.913953,"marketCap":2294873},{"date":"2024-02-16","current":-0.229247,"twenty":-15.626017,"median":-4.6717,"eighty":-0.90781,"marketCap":2018950},{"date":"2024-02-23","current":-0.26038,"twenty":-15.489496,"median":-4.645806,"eighty":-0.896222,"marketCap":2293128},{"date":"2024-03-01","current":-0.325475,"twenty":-15.288174,"median":-4.594778,"eighty":-0.884168,"marketCap":2866410},{"date":"2024-03-08","current":-0.320154,"twenty":-15.138715,"median":-4.498755,"eighty":-0.870589,"marketCap":2819551},{"date":"2024-03-15","current":-0.305663,"twenty":-14.985281,"median":-4.416122,"eighty":-0.838339,"marketCap":2691933},{"date":"2024-03-22","current":-0.311323,"twenty":-14.819266,"median":-4.339592,"eighty":-0.790962,"marketCap":2741784},{"date":"2024-03-28","current":-0.311323,"twenty":-14.710006,"median":-4.25979,"eighty":-0.779875,"marketCap":2741784},{"date":"2024-04-05","current":-0.310326,"twenty":-14.477821,"median":-4.21921,"eighty":-0.735815,"marketCap":2732996},{"date":"2024-04-12","current":-0.335294,"twenty":-14.224241,"median":-4.166072,"eighty":-0.706382,"marketCap":2952892},{"date":"2024-04-19","current":-0.518931,"twenty":-13.994818,"median":-4.136773,"eighty":-0.677097,"marketCap":4169407},{"date":"2024-04-26","current":-0.334608,"twenty":-13.621817,"median":-4.103276,"eighty":-0.635214,"marketCap":2688444},{"date":"2024-05-03","current":-0.317845,"twenty":-13.166155,"median":-4.092277,"eighty":-0.612198,"marketCap":2553761},{"date":"2024-05-10","current":-0.311188,"twenty":-12.55618,"median":-4.081659,"eighty":-0.588681,"marketCap":2500272},{"date":"2024-05-17","current":-0.38742,"twenty":-12.280386,"median":-4.034793,"eighty":-0.573182,"marketCap":2743031},{"date":"2024-05-24","current":-0.468062,"twenty":-11.642339,"median":-3.965981,"eighty":-0.534468,"marketCap":3313995},{"date":"2024-05-31","current":-0.482371,"twenty":-10.908251,"median":-3.928745,"eighty":-0.52042,"marketCap":3415307},{"date":"2024-06-07","current":-0.414214,"twenty":-10.021361,"median":-3.886719,"eighty":-0.499125,"marketCap":2932739},{"date":"2024-06-14","current":-0.509591,"twenty":-9.770826,"median":-3.863366,"eighty":-0.484842,"marketCap":3608030},{"date":"2024-06-21","current":-0.478767,"twenty":-9.582926,"median":-3.818276,"eighty":-0.4846,"marketCap":3389789},{"date":"2024-06-28","current":-0.46747,"twenty":-9.490599,"median":-3.797281,"eighty":-0.482562,"marketCap":3309805},{"date":"2024-07-05","current":-0.408889,"twenty":-9.387287,"median":-3.751805,"eighty":-0.478778,"marketCap":2895032},{"date":"2024-07-12","current":-0.425511,"twenty":-9.311791,"median":-3.739959,"eighty":-0.468499,"marketCap":3012722},{"date":"2024-07-15","current":-0.424058,"twenty":-9.277547,"median":-3.730334,"eighty":-0.467788,"marketCap":3002435},{"date":"2024-08-02","current":-0.467309,"twenty":-8.886973,"median":-3.653083,"eighty":-0.462877,"marketCap":3308662},{"date":"2024-08-09","current":-0.483985,"twenty":-8.746021,"median":-3.612761,"eighty":-0.462877,"marketCap":3426734},{"date":"2024-08-16","current":-0.462325,"twenty":-8.444249,"median":-3.559353,"eighty":-0.462507,"marketCap":3275526},{"date":"2024-08-23","current":-0.453243,"twenty":-8.12046,"median":-3.526045,"eighty":-0.460747,"marketCap":3211181},{"date":"2024-08-30","current":-0.430032,"twenty":-7.919888,"median":-3.490232,"eighty":-0.4567,"marketCap":3046736},{"date":"2024-09-06","current":-0.435545,"twenty":-7.84656,"median":-3.478946,"eighty":-0.452085,"marketCap":3085796},{"date":"2024-09-13","current":-0.385926,"twenty":-7.703735,"median":-3.462898,"eighty":-0.448804,"marketCap":2734250},{"date":"2024-09-20","current":-0.381405,"twenty":-7.58804,"median":-3.426773,"eighty":-0.444682,"marketCap":2702220},{"date":"2024-09-27","current":-0.37909,"twenty":-7.492196,"median":-3.394534,"eighty":-0.435955,"marketCap":2685815},{"date":"2024-10-04","current":-0.3749,"twenty":-7.468074,"median":-3.348202,"eighty":-0.428444,"marketCap":2656128},{"date":"2024-10-11","current":-0.376278,"twenty":-7.45348,"median":-3.181609,"eighty":-0.422988,"marketCap":2665894},{"date":"2024-10-14","current":-0.361117,"twenty":-7.413528,"median":-3.179869,"eighty":-0.421315,"marketCap":2558477}],"updateTime":1771792285098},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.invobio.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"INVO Bioscience, Inc., a commercial-stage fertility company, provides assisted reproductive technology solutions worldwide. Its flagship product is the INVOcell, a medical device that allows fertilization and early embryo development to take place in vivo within the woman's body. INVO Bioscience, Inc. was founded in 2007 and is based in Sarasota, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.082525},{"month":2,"riseRate":0.5,"avgChangeRate":0.003556},{"month":3,"riseRate":0.5,"avgChangeRate":0.076047},{"month":4,"riseRate":0,"avgChangeRate":-0.230873},{"month":5,"riseRate":0.2,"avgChangeRate":-0.196353},{"month":6,"riseRate":0.4,"avgChangeRate":-0.02366},{"month":7,"riseRate":0.8,"avgChangeRate":0.181124},{"month":8,"riseRate":0,"avgChangeRate":-0.191503},{"month":9,"riseRate":0.2,"avgChangeRate":-0.155326},{"month":10,"riseRate":0.8,"avgChangeRate":0.178594},{"month":11,"riseRate":0.25,"avgChangeRate":-0.054283},{"month":12,"riseRate":0.25,"avgChangeRate":-0.20874}],"exchange":"NASDAQ","name":"INVO BioScience, Inc.","nameEN":"INVO BioScience, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INVO\",market:\"US\",,,undefined,":null}}