Corgi IONQ 2x Daily ETF

13.57

-0.4200-3.00%

Post-market: 13.570.00000.00%16:10 EDT

Volume:571

Turnover:8K

Market Cap:339.25K

PE:- -

High:14.52

Open:14.52

Low:13.57

Close:13.99

52wk High:24.70

52wk Low:8.26

Shares:25.00K

Float Shares:25.00K

Volume Ratio:0.06

T/O Rate:2.28%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ETF Daily | RKLZ Soars 20%; IREZ Surges 18%; SOXS Jumps 15%; SQQQ Advances 5%; Semis Retreat, Energy Firms

ETF Tracker

·

Jul 08

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IONC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":13.57,"timestamp":1790971200000,"preClose":13.99,"halted":0,"volume":571,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"16:10 EDT","volume":6,"amount":81.42,"timestamp":1790971804819,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.030021443888491775,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Post-Mkt","change":-0.42,"latestTime":"10-02 19:00:09 EDT","open":14.52,"high":14.52,"low":13.57,"amount":8057,"amplitude":0.067906,"askPrice":15.55,"askSize":100,"bidPrice":12.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":13.99,"nav":13.94,"aum":348500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.57,"latestTime":"16:10 EDT","volume":6,"amount":81.42,"timestamp":1790971804819,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.055411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONC\",,,,,undefined,":{"symbol":"IONC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.055411,"shares":25000,"dividePrice":0,"high":14.52,"amplitude":0.067906,"preClose":13.99,"low":13.57,"week52Low":8.2636,"pbRate":"--","week52High":24.703,"institutionHeld":0,"latestPrice":13.57,"eps":0,"divideRate":0,"volume":571,"delay":0,"ttmEps":0,"open":14.52,"prevYearClose":24.46,"prevWeekClose":15.0721,"prevMonthClose":13.9623,"prevQuarterClose":13.9623,"fiveDayClose":15.0721,"twentyDayClose":11.461,"sixtyDayClose":17.2525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105438268","title":"ETF Daily | RKLZ Soars 20%; IREZ Surges 18%; SOXS Jumps 15%; SQQQ Advances 5%; Semis Retreat, Energy Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=1105438268","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105438268?lang=en_us&edition=fundamental","pubTime":"2026-07-08 08:30","pubTimestamp":1783470600,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks softened, with the Dow Jones Industrial Average easing 0.25%, the S&P 500 slipping 0.45%, and the Nasdaq Composite falling 1.16%.ETF markets reflected a defensive tilt as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","TQQQ","XOP","BK4613","DRN","LU1861220033.SGD","03455","LU1861215975.USD","UWM","OIH","IONX","BK4548","03086","IONQ","BK4555","FDRV","DBC","FDIG","UCTX","BK4585","ALAB","IE00BN0W2T93.GBP","UCO","VDE","LU2065171311.SGD","XLE","SCO","DUST","IE00BKPKM429.USD","DBE","IREX","09834","BK4550","IOYY","COWG","NETG","DUG","SMHX","CFA.SI","URE","WTIU","OILT","BK4023","FDN","SGXZ99366536.SGD","OILU","FWD","FTXN","SOXY","SRLN","BK4116","VTWO","BK4141","NET","BK4147","QDEC","BNO","LU2095319765.USD","FLTR","SG9999014013.SGD","LCLG","ZSL","AGQ","BEX","SQQQ","LABX","BK4608","BK4615","ERX","PFFR","BK4582","BK4112","BK4607","PXE","RKLZ","RIVN","QMAR","NAPR","TZA","IONZ","DBO","QLD","NETX","APLX","IE00B64PRP62.GBP","BK4609","APLZ","BK4554","DRIP","BK7104","RWM","QQQX","USO","BE","DRLL","BK7113","LU2360107168.USD","LU2065169927.USD","FBZ","IREN","NJUL","NJAN","NOCT","RVNL","IE00B19Z4B17.USD","IONC","LU2210150020.SGD","SIVR","BCDF","BK4560","LU0274383776.USD","BK4596","CHAT","APLD","RKLX","UGA","LU2065170008.USD","IRE","AIPI","BK4564","MNRS","IE00BN0W2W23.USD","IDRV","IONL","DIG","IE00BGHQF748.EUR","QID","TNA","07266","TINY","XDAT","QQQM","IXC","BERZ","LU0314104364.USD","TWM","SPRX","07522","BK4588","TE","IE00B66KJ199.SGD","IWM","SGXZ81514606.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","USOI","CNAV","07568","03034","PXJ","IREG","BKLN","RKLB","SG9999014039.USD","LU2210149790.SGD","SOXS","IEO","BK4593","BWET","09086","LU2089985449.USD","TEUP","USE","BK4547","IBLC","IREZ","SGXZ51526630.SGD","TQQY","USL","07261","GUSH","XES","IE00B7SZL793.SGD","LU2286300806.USD","BK4099","GPIQ","OILK","USFR","LU2931357623.SGD","LU2290526834.HKD","SG9999014021.USD","BK4187","PSQ","URTY","QQQ","XSD","BEZ","SLV","CLOU","IE00B3QW5Z07.USD","BEG","BK4570","LU2065171402.SGD","02834","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":121,"code":"91000000","status":"200"}]}}