US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long IONQ Daily ETF

31.94

+0.04000.13%

Post-market: 30.85-1.0900-3.41%19:59 EDT

Volume:724.57K

Turnover:24.35M

Market Cap:88.47M

PE:- -

High:36.53

Open:32.84

Low:31.89

Close:31.90

52wk High:148.84

52wk Low:8.76

Shares:2.77M

Float Shares:2.77M

Volume Ratio:0.97

T/O Rate:26.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ or Rigetti: Billionaire Ken Griffin Bets on One Top Quantum Stock

IonQ Shkreli Feud Puts Quantum Claims And Lofty Valuation Under Scrutiny

Simply Wall St.

ETF Daily | VELL Soars 39%; DKNX Climbs 23%; IONZ Jumps 19%; RGTZ Gains 19%; Inverse Tech And Real Estate Strength

ETF Daily | GLGG Jumps 42%; GLXU Climbs 41%; CBRX Gains 37%; CBRG Advances 36%; AI And Crypto Leverage Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long IONQ Daily ETF","latestPrice":31.94,"timestamp":1781121600000,"preClose":31.9,"halted":0,"volume":724569,"hourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":31.94,"latestTime":"19:59 EDT","volume":37179,"amount":1145035.3297,"timestamp":1781135971698,"change":-1.09,"changeRate":-0.034126,"amplitude":0.071071},"delay":0,"changeRate":0.0012539184952978903,"floatShares":2770001,"shares":2770001,"eps":0,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"06-10 16:00:00 EDT","open":32.84,"high":36.53,"low":31.885,"amount":24352459.771020003,"amplitude":0.145611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":31.9,"sharesOutstanding":2600001,"nav":32.035303,"aum":90019233.999203,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.16,"preClose":31.9,"latestTime":"09:29 EDT","volume":42583,"amount":1328673.360761,"timestamp":1781098198095,"change":1.26,"changeRate":0.039498,"amplitude":0.137618},"postHourTrading":{"tag":"盘后","latestPrice":30.85,"preClose":31.94,"latestTime":"19:59 EDT","volume":37179,"amount":1145035.3297,"timestamp":1781135971698,"change":-1.09,"changeRate":-0.034126,"amplitude":0.071071},"volumeRatio":0.974151,"impliedVol":1.9363,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONL\",,,,,undefined,":{"symbol":"IONL","floatShares":2770001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.974151,"shares":2770001,"dividePrice":0,"high":36.53,"amplitude":0.145611,"preClose":31.9,"low":31.885,"week52Low":8.76,"pbRate":"--","week52High":148.84,"institutionHeld":0,"latestPrice":31.94,"eps":0,"divideRate":0,"volume":724569,"delay":0,"ttmEps":0,"open":32.84,"prevYearClose":32.95,"prevWeekClose":32.95,"prevMonthClose":54.88,"prevQuarterClose":10.8,"fiveDayClose":48.97,"twentyDayClose":34.8606,"sixtyDayClose":14.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642474705","title":"IonQ or Rigetti: Billionaire Ken Griffin Bets on One Top Quantum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2642474705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642474705?lang=en_us&edition=fundamental","pubTime":"2026-06-11 07:45","pubTimestamp":1781135123,"startTime":"0","endTime":"0","summary":"Quantum computing is an area that has been getting a lot of attention over the past couple of years because of its potential to eventually solve ce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-or-rigetti-billionaire-ken-griffin-bets-on-one-top-quantum-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-or-rigetti-billionaire-ken-griffin-bets-on-one-top-quantum-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","IONZ","RGTI","RGTZ","RGYY","BK4170","BK4591","RGTX","IOYY","IONX","IONL","RGTU","BK4141","BK4602"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642844744","title":"IonQ Shkreli Feud Puts Quantum Claims And Lofty Valuation Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2642844744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642844744?lang=en_us&edition=fundamental","pubTime":"2026-06-10 17:21","pubTimestamp":1781083285,"startTime":"0","endTime":"0","summary":"Martin Shkreli publicly accused IonQ (NYSE:IONQ) of making exaggerated claims that its quantum computers could mine all remaining Bitcoin in two days.\nThe dispute has played out in online forums and social media, drawing wider attention to IonQ's public statements about its technology.\nThe controversy focuses on the credibility of IonQ's quantum computing capabilities and the realism of its long term projections.\n\nIonQ operates in the quantum computing sector, where expectations often run...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621091-choice2-main-header/1585186855318"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/ionq-shkreli-feud-puts-quantum-claims-and-lofty-valuation-un","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-ionq/ionq/news/ionq-shkreli-feud-puts-quantum-claims-and-lofty-valuation-un","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IONQ","BK4170","BK4591","BK4602","IONZ","IOYY","IONL","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140448010","title":"ETF Daily | VELL Soars 39%; DKNX Climbs 23%; IONZ Jumps 19%; RGTZ Gains 19%; Inverse Tech And Real Estate Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1140448010","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140448010?lang=en_us&edition=fundamental","pubTime":"2026-06-10 08:32","pubTimestamp":1781051522,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities ended mixed, with the Dow Jones Industrial Average adding 0.17%, the S&P 500 easing 0.26%, and the Nasdaq Composite declining 0.97%.ETF market performance reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82822","BK4602","BK4550","LU0240877869.USD","BK4565","LU2237443978.SGD","BK4020","GLDY","QDEC","LU0310800965.SGD","LU1169590202.USD","03086","CHAU","AGQ","DRN","RGYY","SLV","LU1861558580.USD","RGTI","US3Y.BOND","82823","BK4150","AXTU","BK4533","BK4581","03034","TLT.AU","QBTS","IAUI","YGLD","SGOL","AAOI","LU0128525689.USD","LU0240878834.USD","BWZ","YINN","NDAQ","UGL","NJAN","KWEB","BK4597","LU2237443622.USD","NAPR","EBND.AU","LU1244550221.USD","GLD","LU1244550577.SGD","TBJL","AAOG","IE00B64PRP62.GBP","DGP","FEMB","LU1244550494.USD","LU1861559042.SGD","ASHS","BBSB","US5Y.BOND","BK7016","BK4596","03455","BK4114","LU2237443382.USD","SG9999014021.USD","SHY","BBLB","DKUP","QQQX","SHV","TLT","IE0031619046.USD","SG9999014005.SGD","BK4585","QLD","BK7142","SQQQ","02834","GLL.AU","LU0211328371.USD","ASHR","LU2237443549.SGD","TLH","BK4155","USG","LU2210149790.SGD","AAAU","02823","PSQ","US6M.BOND","ZSL","BK4023","02843","QQQM","LU0314104364.USD","IAUM","IE00B66KJ199.SGD","SIVR","07261","IONL","09086","QID","LU1267930227.SGD","BK4504","SHNY","GLDM","BK4593","82843","NJUL","LU0823411888.USD","GLL","DRAY","BAR","QBY","TLTW","UEC","URE","IEF","LU1267930490.SGD","QPUX","IGOV","DUST","EWK","US2Y.BOND","BWX","ISHG","NOCT","RDWU","IE00B7SZL793.SGD","DZZ","TQQY","TLTI","US10Y.BOND","RGTZ","GPIQ","DGZ","TQQQ","02822","IEI","FGDL","TFJL","IE00B3QW5Z07.USD","QMAR","RGTX","YANG","IE00BN0W2T93.GBP","QBTX","07266","IE00BN0W2W23.USD","BBIB","EBND","DUG","BK4532","IE00B19Z4B17.USD","SGOV","DUG.AU","US30Y.BOND","SCO","DULL","XPP","TSYW","09834","VELL","FXP","US12M.BOND","UECG","OUNZ","CNXT","CWEB","IE00BGHQF748.EUR","IOYY","BGLD","IAU","LU2095319765.USD","QQQ","DKNG","07522","BK4588","NYSE","AAOX","FLCH","TLTX","LU1169589451.USD","BK4141","US7Y.BOND","XHB","YXI","TGT","ITB","LU0052756011.USD","PCY","IE00BN0W2V16.EUR","07568","IONZ","LU2210150020.SGD","RGTU","SPTL","SG9999014013.SGD","LU0211327993.USD","IE00BKPKM429.USD","IGLD","KGLD","SOXS","FDN","BK4606","FLGV","BK4608","SG9999014039.USD","LU0310799852.SGD","DKNX","BK4156","QBTZ","BK4112","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105985382","title":"ETF Daily | GLGG Jumps 42%; GLXU Climbs 41%; CBRX Gains 37%; CBRG Advances 36%; AI And Crypto Leverage Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1105985382","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105985382?lang=en_us&edition=fundamental","pubTime":"2026-06-09 08:37","pubTimestamp":1780965438,"startTime":"0","endTime":"0","summary":"ETF Daily | GLGG Jumps 42%; GLXU Climbs 41%; CBRX Gains 37%; CBRG Advances 36%; AI And Crypto Leverage LeadMarket OverviewU.S. stocks finished mixed as the Dow Jones Industrial Average slipped 0.16%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8cb938c1ad167a2759d15639d4a2e859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWM","URTY","IE00BN0W2W23.USD","03455","BK4585","QBY","SMH","SG9999014013.SGD","RWM","UWM","BK4112","CBRS","03034","QMAR","SOXS","IONL","02834","SOXX","CWB","NAPR","QBTZ","DIG","SG9999014021.USD","LU0314104364.USD","PSI","PSQ","USO","BK4141","GEMG","IREX","IONZ","SQQQ","IREG","LU2210149790.SGD","TQQQ","SSG","EDC","GLXU","AI","IREZ","BK4550","CHPY","IOYY","CHAT","ICVT","FTXL","USD","07261","GDXJ","EWY","ARTY","IWM","DRV","BK7084","BNDW","UPAL","SG9999014039.USD","QQQ","CBRZ","SOXQ","SMN","IE00BN0W2V16.EUR","BK4593","FCVT","BK4608","SRS.AU","NJUL","NOCT","SMN.AU","NDAQ","TEKX","VTWO","LU2210150020.SGD","TQQY","BK4135","BK4535","QDEC","EDC.AU","GLGG","BK4023","09834","IRE","BK4588","QQQX","QBTS","SCO","TZA","AIPO","CBRG","IE00BN0W2T93.GBP","07266","PFFA","BK4570","SRS","VGT","LU2095319765.USD","FDN","07522","IE00BKPKM429.USD","BK4602","SG9999014005.SGD","09086","XSD","IE00B3QW5Z07.USD","EPRF","IE00BGHQF748.EUR","CBRX","CHPS","SOXL","DBB","AGIX","SMHX","OIH","QQQM","IONX","SOXY","NJAN","07568","TNA","GPIQ","QLD","QBTX","IE00B64PRP62.GBP","QID","GLXY","UCO","03086","BK7062"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONL\",params:#limit:6,delay:false,,,undefined,":[]}}