US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IONQ Inc. WTS 2026/01/31 11.5C

23.60

+4.8025.53%

Post-market: 23.600.00000.00%16:00 EST

Volume:5.58K

Turnover:127.30K

Market Cap:4.72B

PE:-43.94

High:24.49

Open:19.33

Low:19.33

Close:18.80

52wk High:73.00

52wk Low:6.79

Shares:199.96M

Float Shares:- -

Volume Ratio:0.72

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5371

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

IonQ Stock (IONQ) Tumbles 10% as Company Is Hit by a Short-Seller Report

Wolfpack Reseearch short IonQ, says lost funding for ‘vital’ Pentagon contracts

IonQ’s Big Quantum Bets Rattle Investors This Week

Quantum Leap: Honeywell confirms IPO plans for Quantinuum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONQ.WS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ.WS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ.WS\",,,,,undefined,":{"symbol":"IONQ.WS","market":"US","secType":"WAR","nameCN":"IONQ Inc. WTS 2026/01/31 11.5C","latestPrice":23.6,"timestamp":1770411600000,"preClose":18.8,"halted":0,"volume":5580,"hourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:00 EST","volume":4,"amount":96.48,"timestamp":1770411602749,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.25531914893617025,"strike":11.5,"lastTradingDate":1769835600000,"nameEN":"IONQ Inc. WTS 2026/01/31 11.5C","floatShares":0,"shares":199958800,"eps":-0.53707,"marketStatus":"Market Closed","change":4.8,"latestTime":"02-06 16:00:00 EST","open":19.33,"high":24.4901,"low":19.33,"amount":127304.7196,"amplitude":0.274473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.53707,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.8,"preHourTrading":{"tag":"盘前","latestPrice":18.82,"preClose":18.8,"latestTime":"07:08 EST","volume":1,"amount":18.82,"timestamp":1770379715511,"change":0.02,"changeRate":0.001064,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6,"preClose":23.6,"latestTime":"16:00 EST","volume":4,"amount":96.48,"timestamp":1770411602749,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7176479694330117,"lotSize":1,"type":1,"expireDate":1769835600000,"ul":"IONQ","ulStockBrief":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":34.99,"timestamp":1770411600000,"preClose":30.43,"halted":0,"volume":32507954,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311047,"amount":10958605.2883,"timestamp":1770425986643},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ.WS\",,,,,undefined,":{"symbol":"IONQ.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7176479694330117,"shares":199958800,"dividePrice":0,"high":24.4901,"amplitude":0.274473,"preClose":18.8,"low":19.33,"week52Low":6.79,"pbRate":"--","week52High":72.995,"institutionHeld":0,"latestPrice":23.6,"eps":-0.53707,"divideRate":0,"volume":5580,"delay":0,"ttmEps":-0.53707,"open":19.33,"prevYearClose":33.3,"prevWeekClose":27.96,"prevMonthClose":27.96,"prevQuarterClose":33.3,"fiveDayClose":27.96,"twentyDayClose":39.8701,"sixtyDayClose":43.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ.WS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ.WS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ.WS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609939054","title":"IonQ Stock (IONQ) Tumbles 10% as Company Is Hit by a Short-Seller Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2609939054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609939054?lang=en_us&edition=fundamental","pubTime":"2026-02-05 04:14","pubTimestamp":1770236063,"startTime":"0","endTime":"0","summary":"The report’s claims are disputed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-stock-ionq-tumbles-10-as-company-is-hit-by-a-short-seller-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-stock-ionq-tumbles-10-as-company-is-hit-by-a-short-seller-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS"],"gpt_icon":0},{"id":"2609399424","title":"Wolfpack Reseearch short IonQ, says lost funding for ‘vital’ Pentagon contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2609399424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609399424?lang=en_us&edition=fundamental","pubTime":"2026-02-05 00:55","pubTimestamp":1770224118,"startTime":"0","endTime":"0","summary":"Wolfpack Research says in a new report that it is short IonQ (IONQ) because an investigation reveals the company lost its funding for vital Pentago...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfpack-reseearch-short-ionq-says-lost-funding-for-vital-pentagon-contracts-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfpack-reseearch-short-ionq-says-lost-funding-for-vital-pentagon-contracts-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","BK4602","BK4170","IONQ","BK4591"],"gpt_icon":0},{"id":"2607307432","title":"IonQ’s Big Quantum Bets Rattle Investors This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2607307432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607307432?lang=en_us&edition=fundamental","pubTime":"2026-01-31 22:02","pubTimestamp":1769868123,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has fallen by -7.82%. Read on to learn why. IonQ’s shares fell 7.82% over the past week, despite a flurry of deal-making that unde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionqs-big-quantum-bets-rattle-investors-this-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionqs-big-quantum-bets-rattle-investors-this-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4591","IONQ","BK4211","IONQ.WS","BK4170"],"gpt_icon":0},{"id":"2603064458","title":"Quantum Leap: Honeywell confirms IPO plans for Quantinuum","url":"https://stock-news.laohu8.com/highlight/detail?id=2603064458","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603064458?lang=en_us&edition=fundamental","pubTime":"2026-01-15 04:35","pubTimestamp":1768422918,"startTime":"0","endTime":"0","summary":"Welcome to the latest edition of “Quantum Leap” where The Fly decodes news and activity in the quantum computing space. NEW CIO: IonQ (IONQ) announ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quantum-leap-honeywell-confirms-ipo-plans-for-quantinuum-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quantum-leap-honeywell-confirms-ipo-plans-for-quantinuum-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0683600562.USD","BK4591","BK4550","HON","BK4588","BK4170","BK4602","IE0034235188.USD","LU0787776722.HKD","IONQ.WS","BK4534","IE00B1BXHZ80.USD","BK4206","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONQ.WS\",params:#limit:6,delay:false,,,undefined,":[]}}