US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

37.84

-0.8700-2.25%

Post-market: 38.090.2500+0.66%19:59 EDT

Volume:19.40M

Turnover:743.95M

Market Cap:9.91B

PE:-25.46

High:39.83

Open:37.59

Low:37.44

Close:38.71

Loading ...

Overview Company News Filings

IONQ Q4 Net Income USD -201.998 Million

THOMSON REUTERS

IONQ Inc Outlook Full Year 2025 Organic and Inorganic Revenue to Be Between $75 Mln and $95 Mln

THOMSON REUTERS

IONQ Inc - Niccolo De Masi to Begin Role Immediately, Peter Chapman to Continue as Executive Chair

THOMSON REUTERS

IONQ Names Niccolo De Masi as President & Chief Executive Officer

THOMSON REUTERS

IonQ Appoints Accomplished Technology Leader Gabrielle Toledano to Board of Directors

Press Release: IonQ Announces Fourth Quarter and Full Year 2024 Financial Results

IonQ Names Niccolo de Masi as President & Chief Executive Officer

IonQ to Acquire Geneva-Based ID Quantique, Enters Into Global Quantum Strategic Partnership with SK Telecom

IONQ options imply 12.7% move in share price post-earnings

Defiance Etfs' Qtum, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in Aum

THOMSON REUTERS

Defiance ETFs' QTUM, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in AUM

IonQ in discussions to buy ID Quantique for about $250M, Bloomberg reports

Want to Invest in Quantum Computing? 2 Stocks That Are Great Buys Right Now

M&A News: IonQ Looks to Secure Quantum Networks with $250M Deal

Why Artificial Intelligence Stocks SoundHound AI, IonQ, and C3.ai Are Struggling Today

Market Chatter: IonQ in Talks to Acquire ID Quantique

MT Newswires Live

IonQ in Talks to Buy ID Quantique for About $250 Million

MEDIA-IonQ in talks to buy ID Quantique for about $250 mln- Bloomberg News

‘The Future is Close,’ Says Top Investor About IonQ Stock

Could IonQ Be Your Ticket to Becoming a Millionaire by 2030?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONQ/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":37.84,"timestamp":1749844800000,"preClose":38.71,"halted":0,"volume":19404596,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"delay":0,"floatShares":252999999,"shares":262000000,"eps":-1.486424,"marketStatus":"Market Closed","change":-0.87,"latestTime":"06-13 16:00:00 EDT","open":37.59,"high":39.83,"low":37.44,"amount":743947178.71116,"amplitude":0.061741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":38.71,"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":38.7325,"latestTime":"09:29 EDT","volume":391841,"amount":14621331.40245,"timestamp":1749821394796},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"volumeRatio":0.6144669286274084,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":false,"expireDate":1750392000000,"strike":"33.0","timestamp":1749823782961,"price":0.32,"volume":3250,"amount":104000,"type":"-"},{"symbol":"IONQ","call":false,"expireDate":1749787200000,"strike":"32.0","timestamp":1749823782961,"price":0.02,"volume":3250,"amount":6500,"type":"-"}]},"impliedVol":0.9626,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":252999999,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.6144669286274084,"shares":262000000,"dividePrice":0,"high":39.83,"amplitude":0.061741,"preClose":38.71,"low":37.44,"week52Low":6.22,"pbRate":"12.96","psRate":"230.25","week52High":54.74,"institutionHeld":0,"latestPrice":37.84,"eps":-1.486424,"divideRate":0,"volume":19404596,"delay":0,"ttmEps":-1.486424,"open":37.59,"prevYearClose":41.77,"prevWeekClose":39.02,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":39.02,"twentyDayClose":32.54,"sixtyDayClose":23.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514883860","title":"IONQ Q4 Net Income USD -201.998 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883860?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8591A1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4591","BK4170","IONQ"],"gpt_icon":0},{"id":"2514667893","title":"IONQ Inc Outlook  Full Year 2025 Organic and Inorganic Revenue to Be Between $75 Mln and $95 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667893?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX8591A1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","IONQ","BK4591","BK4170"],"gpt_icon":0},{"id":"2514860853","title":"IONQ Inc - Niccolo De Masi to Begin Role Immediately, Peter Chapman to Continue as Executive Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860853?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUACDP6TM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","BK4170","IONQ","BK4602"],"gpt_icon":0},{"id":"2514029867","title":"IONQ Names Niccolo De Masi as President & Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029867","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUACDP6TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4591","BK4602","IONQ"],"gpt_icon":0},{"id":"2514898526","title":"IonQ Appoints Accomplished Technology Leader Gabrielle Toledano to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898526","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898526?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Seasoned technology and talent executive brings decades of leadership experience from Tesla, Electronic Arts, Microsoft, Siebel Systems, and Oracle to continue scaling IonQ’s quantum computing leadership. COLLEGE PARK, Md., February 26, 2025----IonQ, Inc. , a leader in the quantum computing and networking industries, today announced the appointment of Gabrielle Toledano to its Board of Directors. Toledano brings over 30 years of leadership experience across the technology, gaming, and digital transformation sectors, having held senior roles at Tesla, Electronic Arts, Microsoft, Siebel Systems, and Oracle.Today’s announcements follow last year’s IonQ board appointments of Robert Cardillo  and Bill Scannell (Dell Technologies’ Pres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-appoints-accomplished-technology-leader-210500946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJTD4N35.SGD","BK4574","LU0068578508.USD","LU1280957306.USD","LU1934455277.USD","LU1823568750.SGD","BK4170","LU2023250504.SGD","LU0640476718.USD","LU0757359954.USD","BK4587","SG9999014575.USD","BK4532","LU0708994859.HKD","IE00BMPRXN33.USD","BK4516","LU1691799644.USD","SG9999014567.USD","LU0061474705.USD","LU2247934214.USD","LU0312595415.SGD","BK4566","LU2191332357.HKD","LU2237443465.HKD","IONQ","LU0949170772.SGD","LU1815333072.USD","LU1861127337.USD","LU2125154935.USD","IE00BWXC8680.SGD","LU2417539215.USD","LU2471134952.CNY","LU0894486033.HKD","SG9999014914.USD","BK4538","IE0034235188.USD","BK4503","TSYW.SI","SG9999001424.SGD","LU2133065610.SGD","LU0289961442.SGD","LU1066051498.USD","BK4525","BK4099","LU0784384876.USD","LU1366333091.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2514860594","title":"Press Release: IonQ Announces Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860594?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Exceeds High End of Guidance Range with Full Year Revenue of $43.1. Exceeds High End of Guidance Range with Full Year Bookings of $95.6. Leading Quantum Networking Provider, to Further IonQ's Global Quantum. IonQ , a leader in the quantum computing and networking industries, today announced financial results for the quarter and full year ended December 31, 2024.\"We had IonQ's best year yet in 2024, exceeding the high ends of both our bookings and revenue guidance ranges and making truly significant technical strides,\" said Peter Chapman, IonQ's Executive Chair.\"As we enter 2025, IonQ has a strong pipeline that we believe will enable us to lead in the era of commercial advantage. Last year, our rapidly expanding quantum networking business line closed three major networking contracts. McKinsey expects the quantum networking industry to be worth $10-15 billion per year within the next decade,\" noted Chapman.IonQ recognized revenue of $11.7 million for the quarter, exceeding the. IonQ rec","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","IBD","BK4591","BK4602","BK4170"],"gpt_icon":1},{"id":"2514528898","title":"IonQ Names Niccolo de Masi as President & Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514528898","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514528898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Niccolo de Masi, President & Chief Executive Officer at IonQ . Standing Board Member and Seasoned Public Company Chief Executive Officer Niccolo de Masi Will Take on The Role of President and CEO Effective Immediately. Peter Chapman Assumes Leadership Role of IonQ’s Executive Chair. COLLEGE PARK, Md., February 26, 2025----IonQ, Inc. , a leader in the quantum computing and networking industries, today announced that the company’s Board of Directors has appointed Niccolo de Masi as President and Chief Executive Officer. Niccolo will begin this new role effective immediately, and Peter Chapman will continue in the leadership role of IonQ’s Executive Chair.IonQ, Inc. is a leader in the quantum computing and networking industry, delivering high-performance systems aimed at solving the world’s largest and most complex commercial and research use case","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-names-niccolo-masi-president-210500982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4591","BK4170","IONQ"],"gpt_icon":1},{"id":"2514289852","title":"IonQ to Acquire Geneva-Based ID Quantique, Enters Into Global Quantum Strategic Partnership with SK Telecom","url":"https://stock-news.laohu8.com/highlight/detail?id=2514289852","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514289852?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"ID Quantique’s renowned team, technology, and products to join IonQ portfolio. With addition of nearly 300 quantum networking patents from ID Quantique; issued and pending quantum patents IonQ controls will total more than 900 worldwide. SK Telecom and IonQ enter into Memorandum of Understanding for strategic partnership. Acquisition furthers IonQ’s leading position in the global quantum networking market. With more than 20 years of experience, IDQ offers a broad range of products across quantum networking and quantum-safe communication, including quantum key distribution, quantum random generators and quantum detection systems, key pillars of the quantum industry. IDQ has been deploying quantum-safe networks around the world. Recent examples are the implementation of the Nationwide Quantum Safe Network Plus  in Singapore, the deployment of a 800km-long nationwide network in South Korea as well as key projects as part of Europe’s quantum communications infrastructure . In addition, ID ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-acquire-geneva-based-id-210500613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4602","IONQ","USA","BK4132","BK4591","SKM"],"gpt_icon":1},{"id":"2514648338","title":"IONQ options imply 12.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514648338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514648338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:05","pubTimestamp":1740596708,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in IONQ (IONQ) is normal with calls leading puts 4:3. Implied volatility suggests the market is anticipating a move nea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-options-imply-12-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-options-imply-12-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ.WS","IONQ"],"gpt_icon":0},{"id":"2514854219","title":"Defiance Etfs' Qtum, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in Aum","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854219?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA3G0TFW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IONQ","RGTI","BK4591","BK4608","BK4141","BK4170","BK4023","BK4602","QBTS"],"gpt_icon":0},{"id":"2514085408","title":"Defiance ETFs' QTUM, Quantum Computing ETF, Earns 5-Star Morningstar Rating and Surpasses $1 Billion in AUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085408","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085408?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:42","pubTimestamp":1740584520,"startTime":"0","endTime":"0","summary":"Defiance ETFs, a pioneer in thematic investing, is proud to announce that its QTUM – Defiance Quantum Computing ETF has achieved two significant milestones: a prestigious 5-star Overall Morningstar Rating and assets under management  exceeding $1 billion.MIAMI , Feb. 26, 2025  -- Defiance ETFs, a pioneer in thematic investing, is proud to announce that its QTUM – Defiance Quantum Computing ETF has achieved two significant milestones: a prestigious 5-star Overall Morningstar Rating and assets under management  exceeding $1 billion. These accomplishments underscore QTUM’s position as a leader in providing investors with targeted exposure to the rapidly evolving quantum computing sector. The 5-star Morningstar Rating, based on risk-adjusted returns as of January 31, 2025, places QTUM among the top-performing funds in its technology category, evaluated against 262 peers over a three-year period.The Funds' investment objectives, risks, charges, and expenses must be considered carefully befo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/defiance-etfs-qtum-quantum-computing-154200251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QBTS","IONQ","FDN","MORN","RGTIW","QTUM","RGTI"],"gpt_icon":1},{"id":"2514590548","title":"IonQ in discussions to buy ID Quantique for about $250M, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590548","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514590548?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:45","pubTimestamp":1740581112,"startTime":"0","endTime":"0","summary":"IonQ  is in advanced talks to acquire ID Quantique, a company that describes itself as a specialist in quantum-safe network encryption, Bloomberg’s Gillian Tan reports, citing a person familiar with the matter. The parties are discussing a transaction that values ID Quantique at about $250M, said the person. A deal involving IonQ’s stock as payment could be announced as soon as this week, but discussions are ongoing and a transaction may fall through, the author adds.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.IonQ in talks to buy quantum-safe encryption company for $250M, Bloomberg says. ‘The Future is Close,’ Says Top Investor About IonQ Stock. DARPA Expands Quantum Initiative to Bring Quantum Computing One Step Closer. Options Volatility and Implied Earnings Moves This Week, February 24 – February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ionq-discussions-buy-id-quantique-144512729.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-discussions-buy-id-quantique-144512729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","BK4591","BK4170","BK4602","IONQ.WS"],"gpt_icon":1},{"id":"2514836131","title":"Want to Invest in Quantum Computing? 2 Stocks That Are Great Buys Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836131","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836131?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566700,"startTime":"0","endTime":"0","summary":"IonQ and Microsoft represent two ways to profit from this growing market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/26/want-to-invest-in-quantum-computing-2-stocks-that/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0795875086.SGD","LU2347655156.SGD","LU0106261372.USD","LU0719512351.SGD","LU1244550577.SGD","LU1267930730.SGD","NVD","3NVD.UK","2NVD.UK","LU1670711123.USD","NVDS.UK","IONQ","IE00B5949003.HKD","NVIW.SI","LU2089283258.USD","NVDD","LU0456855351.SGD","IE00BHPRN162.USD","LU0053666078.USD","LU1721428933.USD","CAGR","NVDY","LU1935042215.USD","SNVD.UK","LU2095319765.USD","LU1066051225.USD","IE00BDCRKT87.USD","LU2125154935.USD","LU0511384066.AUD","LU0494093205.USD","SG9999014906.USD","IE00BJTD4V19.USD","NVD2.UK","NVDS","NVDX","LU2092627202.USD","LU1699723380.USD","MSFT","NVD3.UK","LU1003077747.HKD","IE00BMPRXN33.USD","LU1564329461.SGD","NVDU","LU0683600562.USD","GB00BDT5M118.USD"],"gpt_icon":1},{"id":"2514541888","title":"M&A News: IonQ Looks to Secure Quantum Networks with $250M Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2514541888","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514541888?lang=en_us&edition=fundamental","pubTime":"2025-02-26 16:12","pubTimestamp":1740557529,"startTime":"0","endTime":"0","summary":"IonQ, ($IONQ) is in advanced talks to acquire ID Quantique, a Swiss firm that provides quantum-safe network encryption technology, Bloomberg report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-ionq-looks-to-secure-quantum-networks-with-250m-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-ionq-looks-to-secure-quantum-networks-with-250m-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","IONQ.WS","BK4602","BK4591","BK4170"],"gpt_icon":0},{"id":"2514693045","title":"Why Artificial Intelligence Stocks SoundHound AI, IonQ, and C3.ai Are Struggling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514693045","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514693045?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:51","pubTimestamp":1740509460,"startTime":"0","endTime":"0","summary":"Officials in President Trump's administration are reportedly considering more intense export controls on chips.Investors continue to grow concerned about the strength of the consumer.Cantor Fitzgerald recently assumed coverage on SoundHound AI.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/why-artificial-intelligence-stocks-soundhound-ai-i/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2077746001.SGD","LU2250418816.HKD","IE00BDCRKT87.USD","LU2361044865.SGD","LU0466842654.USD","NVDD","IE00B3M56506.USD","LU0215105999.USD","LU2063271972.USD","LU2552382058.USD","IE00B19Z9505.USD","LU1935043536.SGD","NVDS","LU1429558221.USD","LU1066051225.USD","AI","SOUN","LU1852331112.SGD","LU0345770308.USD","LU0079474960.USD","NVDS.UK","NVD3.UK","LU2505996681.GBP","NVDX","LU0094547139.USD","LU1868836757.USD","2NVD.UK","NVDY","LU0787776722.HKD","LU0345770993.USD","IE00BDRTCR15.USD","HK0000306701.USD","LU2023250330.USD","LU2592432038.USD","LU0353189680.USD","LU1951200564.SGD","NVIW.SI","LU0069063385.USD","NVD2.UK","SNVD.UK","LU1815336760.USD","LU2433249047.HKD","LU0861579265.USD","NVDU","3NVD.UK","NVD","LU0265550946.USD","IONQ"],"gpt_icon":1},{"id":"2514209207","title":"Market Chatter: IonQ in Talks to Acquire ID Quantique","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209207","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209207?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:19","pubTimestamp":1740493142,"startTime":"0","endTime":"0","summary":"IonQ  is in advanced talks to buy ID Quantique for $250 million, Bloomberg reported Tuesday, citing a person with knowledge of the matter.IonQ could use stock as payment for a deal that could be announced as early as this week, but talks are still ongoing, and a deal may not be reached, the report said.IonQ declined to comment, and ID Quantique didn't immediately respond to a request for comment from MT Newswires.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","IONQ","BK4591","BK4602"],"gpt_icon":1},{"id":"2514409707","title":"IonQ in Talks to Buy ID Quantique for About $250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514409707","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514409707?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:11","pubTimestamp":1740492709,"startTime":"0","endTime":"0","summary":"IonQ Inc. is in advanced talks to acquire ID Quantique, a company that describes itself as a specialist in quantum-safe network encryption.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/QO6TZHNRVKFCAI57OGXXZJDWP4.jpg?smart=true&auth=2f8967e1df8a2cff941579b2ca0c854d17d75881d23921b1301ef8218fd38e2e&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/QO6TZHNRVKFCAI57OGXXZJDWP4.jpg?smart=true&auth=2f8967e1df8a2cff941579b2ca0c854d17d75881d23921b1301ef8218fd38e2e&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/25/ionq-in-talks-to-buy-id-quantique-for-about-us250-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4591","IONQ","BK4602","BK4170"],"gpt_icon":1},{"id":"2514707091","title":"MEDIA-IonQ in talks to buy ID Quantique for about $250 mln- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707091","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:40","pubTimestamp":1740490850,"startTime":"0","endTime":"0","summary":"MEDIA-IonQ in talks to buy ID Quantique for about $250 mln- Bloomberg NewsFeb 25 - -- Source link: https://tinyurl.com/mrxfuk72-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4602","BK4591","BK4170"],"gpt_icon":0},{"id":"2514095851","title":"‘The Future is Close,’ Says Top Investor About IonQ Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095851?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:26","pubTimestamp":1740486371,"startTime":"0","endTime":"0","summary":"The excitement around the rapidly changing quantum computing industry has grown palpable over the past few months. Companies working in this develo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-future-is-close-says-top-investor-about-ionq-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-future-is-close-says-top-investor-about-ionq-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4602","BK4591","BK4170"],"gpt_icon":0},{"id":"2514707437","title":"Could IonQ Be Your Ticket to Becoming a Millionaire by 2030?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707437","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707437?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434400,"startTime":"0","endTime":"0","summary":"IonQ builds quantum computers and hopes to one day commercialize the product.At the turn of the century, it seemed unimaginable that the majority of citizens would one day be carrying around a miniature super computer in their pockets, using it to manage all aspects of their lives from making payments to messaging friends to Googling every question that popped into their heads.Then Apple released the iPhone in 2007. Today, many consumers are grappling with the idea of artificial intelligence  and how it can radically disrupt nearly every industry and life as we know it. One potentially enormous disruption is the idea of quantum computing, which leverages AI to solve calculations and complete tasks way beyond that of ordinary computers.One company attempting to commercialize quantum computers is IonQ . Could this innovative company be your ticket to becoming a millionaire by 2030?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/24/could-ionq-be-your-ticket-to-becoming-a-millionair/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1815333072.USD","SG9999002232.USD","IONQ","LU1674673428.USD","LU2065171402.SGD","USAW.SI","BK4503","LU2063271972.USD","LU2505996681.GBP","LU0943347566.SGD","LU0072462426.USD","IE00BYQQ9H92.USD","LU2362541273.HKD","LU2417539215.USD","LU0882574139.USD","LU1861127337.USD","SG9999015978.USD","LU2471134523.USD","LU0889565833.HKD","LU1988902786.USD","LU1066051225.USD","LU0348723411.USD","LU1633808545.USD","LU0528227936.USD","LU1674673691.USD","BK4561","LU1116320901.HKD","LU1244550494.USD","LU1935042215.USD","IE00B775SV38.USD","IE00BZ1G4Q59.USD","LU0823434583.USD","LU2125154935.USD","LU0029864427.USD","LU1934455863.HKD","LU0265550359.USD","LU2756315318.SGD","LU1868836914.USD","LU0082616367.USD","IE0004445015.USD","LU0289941410.SGD","IE000W1ABFV2.USD","BK4543","LU1066053197.SGD","LU0786609619.USD","LU2237957811.SGD","LU2361044865.SGD","LU2028103732.USD","LU0320765059.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-13","current":-31.22909,"percent":0.268508,"low":-167.978323,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"high":-5.963292,"avg":-28.66589,"sd":27.185841,"marketCap":10127812346},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-06","current":-29.408815,"twenty":-42.672233,"median":-17.835601,"eighty":-10.029132,"marketCap":9537484626},{"date":"2025-06-13","current":-31.22909,"twenty":-42.571323,"median":-18.056628,"eighty":-10.050157,"marketCap":10127812346}],"updateTime":1749921646454}}}