US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

27.46

-0.6300-2.24%

Pre-market: 28.481.02+3.71%08:23 EDT

Volume:9.55M

Turnover:258.39M

Market Cap:6.56B

PE:-17.64

High:27.50

Open:26.72

Low:26.33

Close:28.09

Loading ...

Overview Company News Filings

IonQ Demonstrates Quantum-Enhanced Applications Advancing AI

IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?

2 Reasons to Watch IONQ and 1 to Stay Cautious

IonQ, Inc. (IONQ) Beats Stock Market Upswing: What Investors Need to Know

IonQ Secures $22M Deal for Quantum-Computing Hub

IonQ, EPB Partner to Develop Quantum Center in Chattanooga

MT Newswires Live

Quantum Computing Stocks Jump; IONQ up 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq up 3%

Tiger Newspress

IonQ announces $22M deal to develop quantum innovation center with ETB

RGTI, IONQ, FTAI: 3 Russell 2000 Index Stocks with Massive Upside Potential, According to Analysts

IONQ Announces $22M Deal With Epb Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.

THOMSON REUTERS

IonQ Announces $22M Deal with EPB Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.

IONQ trading halted, news pending

Nyse Halt IONQ Inc Ord News Pending Lst $28.190000

THOMSON REUTERS

Better Quantum Stock: IonQ vs. Rigetti Computing

Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana

Intel (INTC) Q1 Earnings and Revenues Surpass Estimates

IonQ (NYSE:IONQ) Enters Japan Market With Toyota Tsusho Partnership to Advance Quantum Computing

Simply Wall St.

Quantum Computing Stocks Jump; QMCO up 15%; QUBT up 9%; IONQ up 8%; D-Wave Quantum, Rigetti Computing, Sealsq up 5%

Tiger Newspress

Is IonQ, Inc. (IONQ) the Best Multibagger Stock to Buy According to Billionaires?

IonQ Is Maintained at Buy by Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":27.46,"timestamp":1746043200000,"preClose":28.09,"halted":0,"volume":9548212,"hourTrading":{"tag":"盘前","latestPrice":28.48,"preClose":27.46,"latestTime":"08:23 EDT","volume":121161,"amount":3433157.394339,"timestamp":1746102188520},"delay":0,"floatShares":218460835,"shares":238880639,"eps":-1.556813,"marketStatus":"Pre-Mkt","change":-0.63,"latestTime":"05-01 08:23:20 EDT","open":26.72,"high":27.5,"low":26.33,"amount":258393846.818968,"amplitude":0.041652,"askPrice":28.55,"askSize":60,"bidPrice":28.47,"bidSize":25,"shortable":3,"etf":0,"ttmEps":-1.556813,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":27.46,"preHourTrading":{"tag":"盘前","latestPrice":28.48,"preClose":27.46,"latestTime":"08:23 EDT","volume":121161,"amount":3433157.394339,"timestamp":1746102188520},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.46,"latestTime":"19:59 EDT","volume":366454,"amount":10135108.5569,"timestamp":1746057588472},"volumeRatio":0.5826699497199129,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1746158400000,"strike":"32.0","timestamp":1746022196759,"price":0.2,"volume":3248,"amount":64960,"type":"+"},{"symbol":"IONQ","call":true,"expireDate":1746763200000,"strike":"30.0","timestamp":1746022196759,"price":1.39,"volume":3248,"amount":451472,"type":"+"}]},"impliedVol":1.1656,"impliedVolPercentile":0.5181},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":218460835,"roa":"-27.36%","roe":"-76.34%","lyrEps":-1.556813,"volumeRatio":0.5826699497199129,"shares":238880639,"dividePrice":0,"high":27.5,"amplitude":0.041652,"preClose":28.09,"low":26.33,"week52Low":6.22,"pbRate":"17.09","psRate":"152.29","week52High":54.74,"institutionHeld":0,"latestPrice":27.46,"committee":-0.411765,"eps":-1.556813,"divideRate":0,"volume":9548212,"delay":0,"ttmEps":-1.556813,"open":26.72,"prevYearClose":41.77,"prevWeekClose":28.9,"prevMonthClose":27.46,"prevQuarterClose":22.07,"fiveDayClose":26.8,"twentyDayClose":23.19,"sixtyDayClose":41.47,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532107948","title":"IonQ Demonstrates Quantum-Enhanced Applications Advancing AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107948","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107948?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:05","pubTimestamp":1746097500,"startTime":"0","endTime":"0","summary":"New hybrid quantum applications show quantum computing’s ability to optimize materials science properties using Quantum-Enhanced Generative Adversarial Networks  and fine-tune LLM models using Quantum Machine Learning . COLLEGE PARK, Md., May 01, 2025----IonQ , a leading commercial quantum computing and networking company, today announced new research advancements in applying quantum computing to artificial intelligence  and Machine Learning, marking significant progress in hybrid quantum-classical approaches that enhance both large language models  and generative AI.Detailed in two new research papers, IonQ researchers demonstrated how quantum computing can support advanced materials development by generating synthetic images of rare anomalies and enhancing Large Language Models by adding a quantum layer for fine-tuning. These efforts reflect IonQ’s continued focus on practical, near-term commercial quantum applications in AI to drive value in data-scarce settings and for complex task","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-demonstrates-quantum-enhanced-applications-110500716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","IONQ","BK4591","BK4170"],"gpt_icon":1},{"id":"2531579040","title":"IONQ Stock Declines 31.3% Year to Date: Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:00","pubTimestamp":1745953200,"startTime":"0","endTime":"0","summary":"IonQ IONQ, the trailblazer in quantum computing, has seen its stock plunge 31.3% year to date compared with the broader Zacks Computer and Technology sector decline of 11.1%. This presents what appears to be a compelling buying opportunity for forward-thinking investors. Despite the recent pullback, the company's strong fundamentals, expanding global footprint, and growing roster of high-profile partnerships suggest substantial upside potential in 2025 and beyond.IonQ has systematically executed a global expansion strategy, establishing itself as the premier pure-play quantum computing company. Recent developments demonstrate remarkable momentum, particularly in the lucrative Asia-Pacific region.The company's historic distributor partnership with Toyota Tsusho Corporation provides a critical entry point into Japan's multi-billion-dollar quantum market, with the first local deal already secured. This expansion builds upon IonQ's existing strategic partnerships in Asia, including collabo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-stock-declines-31-3-190000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","LU0965508806.USD","IONQ.WS","LU2237957811.SGD","LU0316494557.USD","LU2023250330.USD","LU1366333091.USD","LU0823417737.USD","IE00B19Z9505.USD","LU0784383803.USD","LU2720916845.USD","LU0942090050.USD","LU0128525929.USD","USJW.SI","BK4170","IE00B3SWFQ91.USD","LU2403377893.USD","LU2191332357.HKD","LU1935042488.USD","LU2023250843.SGD","LU2505996509.AUD","LU1585245621.USD","IONQ","LU2430703251.USD","LU0353189763.USD","IE00BMPRXR70.SGD","LU1642822529.SGD","LU2028103732.USD","LU2430703095.HKD","LU0203345920.USD","LU2237438978.USD","BK4538","BK4553","LU2552382132.HKD","LU0690374961.EUR","LU1127390331.HKD","LU1267930227.SGD","BK4516","LU1803068623.USD","LU0238689110.USD","LU2764262908.HKD","LU0308772762.SGD","LU0477156953.USD","LU2491050154.USD","LU1633808545.USD","LU1037948897.HKD"],"gpt_icon":1},{"id":"2531078872","title":"2 Reasons to Watch IONQ and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078872","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078872?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:06","pubTimestamp":1745917585,"startTime":"0","endTime":"0","summary":"IonQ has been on fire lately. In the past six months alone, the company’s stock price has rocketed 72.6%, reaching $28.90 per share. This performance may have investors wondering how to approach the situation.Is now still a good time to buy IONQ?Find out in our full research report, it’s free.Founded by quantum physics pioneers from the University of Maryland and Duke University in 2015, IonQ  develops quantum computers that process information using trapped ions to solve complex computational problems beyond the capabilities of traditional computers.A company’s long-term sales performance can indicate its overall quality. Any business can experience short-term success, but top-performing ones enjoy sustained growth for years. Over the last three years, IonQ grew its sales at an incredible 174% compounded annual growth rate. Its growth surpassed the average business services company and shows its offerings resonate with customers.While this leaves much uncertainty around 2025, a few co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-ionq-1-090625310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","IONQ.WS","BK4602","BK4170","BK4591"],"gpt_icon":1},{"id":"2530192958","title":"IonQ, Inc. (IONQ) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530192958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530192958?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617816,"startTime":"0","endTime":"0","summary":"In the latest trading session, IonQ, Inc.  closed at $28.90, marking a +1.8% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.74%. At the same time, the Dow added 0.05%, and the tech-heavy Nasdaq gained 1.26%.Shares of the company witnessed a gain of 20.04% over the previous month, beating the performance of the Computer and Technology sector with its loss of 6.23% and the S&P 500's loss of 4.77%.Investors will be eagerly watching for the performance of IonQ, Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 7, 2025. It is anticipated that the company will report an EPS of -$0.27, marking a 42.11% fall compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $7.5 million, down 1.06% from the year-ago period.Any recent changes to analyst estimates for IonQ, Inc. should also be noted by investors. These recent revisions tend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-beats-stock-215016534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4170","IONQ","IONQ.WS","ISBC","BK4591","BK4211"],"gpt_icon":1},{"id":"2530153342","title":"IonQ Secures $22M Deal for Quantum-Computing Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153342","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153342?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:58","pubTimestamp":1745593080,"startTime":"0","endTime":"0","summary":"IonQ has entered a $22 million partnership with EPB, an energy-and-communications company, to develop a quantum-innovation center in Chattanooga, Tenn.The center will house an IonQ Forte Enterprise quantum computer that will be shared by both companies, as well as the existing EPB Quantum Network that IonQ already supports, IonQ said Friday.IonQ will also open an office in Chattanooga to provide quantum computing, networking and application development support and training.The partnership establishes Chattanooga as a national hub for quantum innovation, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4591","BK4170","BK4602","HUBG","IE00B66KJ199.SGD","BK4131","IE00B7SZL793.SGD","IONQ","IE0031619046.USD"],"gpt_icon":1},{"id":"2530307441","title":"IonQ, EPB Partner to Develop Quantum Center in Chattanooga","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307441?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:36","pubTimestamp":1745591814,"startTime":"0","endTime":"0","summary":"IonQ  said Friday it is partnering with utility company EPB to establish Chattanooga, Tennessee, as a quantum computing and networking hub in the US.The company said it will set up an office in Chattanooga to provide quantum computing, networking, and application development support and training.The EPB Quantum Center will include an IonQ Forte Enterprise quantum computer that will be shared by both companies. It will also house the existing EPB Quantum Network, which IonQ already supports.Price: 28.23, Change: -0.16, Percent Change: -0.57","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","BK4602","IONQ","BK4170"],"gpt_icon":1},{"id":"1137915332","title":"Quantum Computing Stocks Jump; IONQ up 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137915332","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137915332?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:11","pubTimestamp":1745590294,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Friday trading. IONQ rose 10%; QUBT up 8%; Rigetti Computing, QMCO up 5%; D-Wave Quantum, Sealsq rose 3%; ARQQ up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QUBT","GOOGL","ARQQ","IONQ","LAES","HOLO","QBTS","GOOG","QMCO"],"gpt_icon":0},{"id":"2530838134","title":"IonQ announces $22M deal to develop quantum innovation center with ETB","url":"https://stock-news.laohu8.com/highlight/detail?id=2530838134","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530838134?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:56","pubTimestamp":1745589370,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) announced the joint development of a new quantum innovation center with EPB of Chattanooga. This strategic partnership will further est...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-announces-22m-deal-to-develop-quantum-innovation-center-with-etb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-announces-22m-deal-to-develop-quantum-innovation-center-with-etb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","IONQ.WS","BK4170","IONQ","BK4602"],"gpt_icon":0},{"id":"2530343201","title":"RGTI, IONQ, FTAI: 3 Russell 2000 Index Stocks with Massive Upside Potential, According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530343201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530343201?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:54","pubTimestamp":1745589247,"startTime":"0","endTime":"0","summary":"As the market continues to navigate economic uncertainty, investors are turning their attention to smaller companies with the potential for signifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rgti-ionq-ftai-3-russell-2000-index-stocks-with-massive-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rgti-ionq-ftai-3-russell-2000-index-stocks-with-massive-upside-potential-according-to-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","FTAI","IONQ","IONQ.WS","BK4141","RGTI","BK4591","BK4170","LU0053671581.USD","BK4104","BK4602"],"gpt_icon":0},{"id":"2530131123","title":"IONQ Announces $22M Deal With Epb Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131123?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nFWN3R30DH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IONQ","BK4602","BK4591","BK4170"],"gpt_icon":0},{"id":"2530341311","title":"IonQ Announces $22M Deal with EPB Establishing Chattanooga, Tennessee as the First Quantum Computing & Networking Hub in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341311","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589000,"startTime":"0","endTime":"0","summary":"Agreement positions EPB to be the first utility company in the world to commercially offer quantum computing, secure quantum networking, and application development. Partnership establishes Tennessee as a significant U.S. quantum economy that will develop a quantum-ready workforce through specialized training opportunities. Through the partnership, IonQ will establish an office in Chattanooga to provide quantum computing, networking, and application development support and training. This will allow IonQ to provide specialized training for quantum developers and the two companies to work closely in jointly creating quantum computing algorithms designed for energy grid optimization.The addition of an IonQ quantum computer in the EPB Quantum Center adds to IonQ’s growing global footprint, with quan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-announces-22m-deal-epb-135000430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4608","HUBG","IE00B66KJ199.SGD","IE0031619046.USD","BK4131","BK4602","IE00B7SZL793.SGD","IONQ","IE00B19Z4B17.USD","BK4170","BK4591","BK4023"],"gpt_icon":1},{"id":"2530395701","title":"IONQ trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2530395701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530395701?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:35","pubTimestamp":1745588144,"startTime":"0","endTime":"0","summary":"09:33 EDT IONQ (IONQ) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4602","IONQ.WS","BK4591","BK4170"],"gpt_icon":0},{"id":"2530139813","title":"Nyse Halt IONQ Inc Ord  News Pending Lst $28.190000","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139813","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139813?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587988,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAQN2KBOJD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","BK4170","BK4602","IONQ"],"gpt_icon":0},{"id":"2530900969","title":"Better Quantum Stock: IonQ vs. Rigetti Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530900969","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530900969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:30","pubTimestamp":1745577000,"startTime":"0","endTime":"0","summary":"Shares of IonQ and Rigetti Computing delivered impressive gains over the past year, despite more-recent stock market turbulence.The two companies emerged as leaders in quantum computing technology, poised to capitalize on a significant long-term growth opportunity.One of these quantum stocks stands out with its early advantage in commercial applications.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/better-quantum-stock-ionq-vs-rigetti-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4170","BK4141","BK4591","IONQ","RGTI","BK4602"],"gpt_icon":1},{"id":"2530304907","title":"Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2530304907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530304907?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570820,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Today, Zacks Investment Ideas feature highlights Netflix NFLX, Uber Technologies UBER, IonQ IONQ, Oklo OKLO and Carvana CVNA.2 Market Bottom Signals with Perfect Track Records. Savvy investors understand that successful investing is about finding an edge, exploiting that edge over a large series of trades, and managing risk when the edge does not work in your favor. In other words, the best investors are also the best risk managers.Today, we will discuss two market bottom signals with perfect track records. Before we get into things, it’s important to note that past performance does not guarantee future results, and each market is unique. That said, each of the following indicators has large enough data sets and robust enough results to make them worth exploring at the very least.Though rare, a Zweig Breadth Thrust has been triggered 18 times since World War 2. In that time, following a successful ZBT trigger, S&P 500 Index returns have never been lower s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-084700530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UBER","BK4598","LU2552382132.HKD","SDS","SVXY","LU0642271901.SGD","LU1429558221.USD","OEX","SPXU","VOO","IE00BFMHRM44.USD","LU0082616367.USD",".SPX","LU0719512351.SGD","BK4551","SH","LU2362541273.HKD","IONQ","TVIX","UVXY","BK4535","ESmain","NFLX","IVV","SGXZ31699556.SGD","LU2108987350.USD","OKLO","LU1983260115.SGD","LU0353189763.USD","VXX","VIXY","BK4527","LU0708995401.HKD","BK4566","LU2362540622.SGD","SSO","BK4507","VIXmain","SG9999018865.SGD","BK4536","CVNA","OEF","LU2357305700.SGD","LU2326559502.SGD","SG9999015978.USD","SPY","LU1988902786.USD"],"gpt_icon":1},{"id":"2530918397","title":"Intel (INTC) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918397?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529005,"startTime":"0","endTime":"0","summary":"Intel  came out with quarterly earnings of $0.13 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.18 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,200%. A quarter ago, it was expected that this world's largest chipmaker would post earnings of $0.12 per share when it actually produced earnings of $0.13, delivering a surprise of 8.33%.Intel , which belongs to the Zacks Semiconductor - General industry, posted revenues of $12.67 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.80%. This compares to year-ago revenues of $12.72 billion. The company has topped consensus revenue estimates three times over the last four quarters.Intel shares have added about 2.7% since the beginning of the year versus the S&P 500's decline of -8.6%.Investors should be mindful of the fact that the outlook for the industry can have a materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-intc-q1-earnings-revenues-211005740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTC","IONQ"],"gpt_icon":1},{"id":"2530499536","title":"IonQ (NYSE:IONQ) Enters Japan Market With Toyota Tsusho Partnership to Advance Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499536","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499536?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:46","pubTimestamp":1745520403,"startTime":"0","endTime":"0","summary":"This week, IonQ announced a pivotal partnership with Toyota Tsusho Corporation to enhance quantum computing capabilities in Japan, marking a strategic entry into the Japanese market. This development aligns with the company’s continued global expansion. Over the week, IonQ's stock rose by 9.1%, which was consistent with the broader market's 2.3% increase. The positive momentum was also buoyed by the tech sector rally, notably led by chipmakers, adding weight to IonQ's rise. These market conditions supported the upward trend, potentially magnifying the impact of IonQ's expansionary news.Every company has risks, and we've spotted 2 weaknesses for IonQ you should know about.NYSE:IONQ Revenue & Expenses Breakdown as at Apr 2025. AI is about to change healthcare. These 26 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10b in market cap - there's still time to get in early.Get in touch with us directly. Alternatively, email edit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-enters-japan-184643122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","IONQ","BK4099","BK4591","TM","BK4588","IONQ.WS","BK4170","BK4608","03160","NYSE","BK4555","BK4585","BK4604","BK4602"],"gpt_icon":1},{"id":"1146513803","title":"Quantum Computing Stocks Jump; QMCO up 15%; QUBT up 9%; IONQ up 8%; D-Wave Quantum, Rigetti Computing, Sealsq up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146513803","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146513803?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:55","pubTimestamp":1745502924,"startTime":"0","endTime":"0","summary":"Quantum computing stocks jumped in Thursday trading. QMCO rose 15%; QUBT up 9%; IONQ rose 8%; D-Wave Quantum, Rigetti Computing, Sealsq rose 5%; ARQQ up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","RGTI","QMCO","IONQ","GOOGL","GOOG","LAES","QBTS","QUBT","ARQQ"],"gpt_icon":0},{"id":"2529664582","title":"Is IonQ, Inc. (IONQ) the Best Multibagger Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664582","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664582?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:40","pubTimestamp":1745444424,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Multibagger Stocks to Buy According to Billionaires. In this article, we are going to take a look at where IonQ, Inc.  stands against other best multibagger stocks to buy according to billionaires.US Trade tariffs have triggered heightened volatility and amplified the downdraft in the equity markets. Unlike in the previous years, where pullbacks were countered by strong buying power, investors have become increasingly cautious. The S&P 500 dropping by an incredible 6% on April 4 alone in the face of the US enacting large tariffs on global trade partners has only heightened the jitters and uncertainty in the markets.The best multibagger stocks to buy, according to billionaires, are of companies backed by solid core business and underlying fundamentals. The robust growth of the core business in the face of the headwinds has been the primary catalyst in the stocks, delivering gains of over 200% over the past year. While it could be challenging to fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-best-multibagger-214024721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","IONQ.WS","BK4602","BK4170","BK4591"],"gpt_icon":1},{"id":"2529659466","title":"IonQ Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2529659466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529659466?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:01","pubTimestamp":1745431260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 14:01 ET (18:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IONQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-04-29","current":-20.672204,"percent":0.413517,"low":-167.978323,"twenty":-43.338225,"median":-17.246697,"eighty":-9.912021,"high":-5.963292,"avg":-28.693587,"sd":27.661539,"marketCap":6855874339},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-04-29","current":-20.672204,"twenty":-43.338225,"median":-17.246697,"eighty":-9.912021,"marketCap":6855874339}],"updateTime":1746079152436}}}