US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

27.85

+0.39001.42%

Volume:8.09M

Turnover:224.73M

Market Cap:6.65B

PE:-17.89

High:28.46

Open:28.24

Low:27.16

Close:27.46

Loading ...

Overview Company News Filings

IonQ Enters Japan Market Through Distributor Partnership With Toyota Tsusho

MT Newswires Live

IonQ Enters Japanese Market Through Partnership With Toyota Tsusho

IonQ Stock Rises on Deal With Toyota Tsusho to Enter Japanese Market

IonQ Signs Historic Agreement with Toyota Tsusho Corporation to Advance Quantum Computing Opportunities in Japan

Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know

Quantum Stocks Showdown: Is IonQ, Rigetti, or Microsoft the Smarter Bet for Investors?

1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Ignore

IONQ Stock: Analysts Predict 60% Jump for this Russell 2000 Quantum Computing Pick

Press Release: IonQ to Report First Quarter 2025 Financial Results on May 7, 2025

What's Going On With IonQ Stock On Wednesday?

IonQ, Intellian Collaborate to Advance Satellite Communications With Quantum Computing

MT Newswires Live

IonQ Signs MoU with Intellian, Deepening Its Commitment to Advancing South Korea’s Quantum Economy

Is IonQ, Inc. (IONQ) The Best Hardware Stock To Buy Now?

IonQ Is Maintained at Buy by DA Davidson

IonQ to Collaborate With G-QuAT in Advancing Quantum Computing Tech in Japan

MT Newswires Live

IonQ price target lowered to $35 from $50 at DA Davidson

BRIEF-Ionq Inc - Signs MoU With Japan's Aist For Quantum Computing

IonQ enters MOU with Quantum-AI Technology to collaborate in Japan

IONQ Inc - Signs Mou With Japan's Aist for Quantum Computing

THOMSON REUTERS

IonQ Expands Quantum Collaboration in Japan, Signs Memorandum of Understanding with AIST’s Global Research and Development Center for Business by Quantum-AI Technology (G-QuAT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONQ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":27.85,"timestamp":1746125814985,"preClose":27.46,"halted":0,"volume":8094289,"delay":0,"floatShares":218460835,"shares":238880639,"eps":-1.556813,"marketStatus":"Trading","change":0.39,"latestTime":"05-01 14:56:56 EDT","open":28.24,"high":28.46,"low":27.16,"amount":224727168.68063,"amplitude":0.047342,"askPrice":27.87,"askSize":110,"bidPrice":27.83,"bidSize":61,"shortable":3,"etf":0,"ttmEps":-1.556813,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":27.46,"preHourTrading":{"tag":"盘前","latestPrice":28.26,"preClose":27.46,"latestTime":"09:29 EDT","volume":180901,"amount":5127988.888435,"timestamp":1746106199370},"postHourTrading":{"tag":"盘后","latestPrice":28.05,"preClose":27.46,"latestTime":"19:59 EDT","volume":366454,"amount":10135108.5569,"timestamp":1746057588472},"volumeRatio":0.627149,"impliedVol":1.102,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":218460835,"roa":"-27.36%","roe":"-76.34%","lyrEps":-1.556813,"volumeRatio":0.627149,"shares":238880639,"dividePrice":0,"high":28.46,"amplitude":0.047342,"preClose":27.46,"low":27.16,"week52Low":6.22,"pbRate":"17.33","psRate":"154.45","week52High":54.74,"institutionHeld":0,"latestPrice":27.85,"committee":-0.28655,"eps":-1.556813,"divideRate":0,"volume":8094289,"delay":0,"ttmEps":-1.556813,"open":28.24,"prevYearClose":41.77,"prevWeekClose":28.9,"prevMonthClose":27.46,"prevQuarterClose":22.07,"fiveDayClose":28.39,"twentyDayClose":25.05,"sixtyDayClose":41.86,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529656787","title":"IonQ Enters Japan Market Through Distributor Partnership With Toyota Tsusho","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656787","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656787?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:48","pubTimestamp":1745430503,"startTime":"0","endTime":"0","summary":"IonQ  said Wednesday it is entering Japan's quantum market through a distributor partnership with Toyota Tsusho.The financial details of the partnership were not disclosed.The collaboration to bring the company's quantum computing technologies to Japan is a \"pivotal step\" in its worldwide expansion, IonQ said.The company's shares rose 4.7% in recent trading.Price: 26.90, Change: +1.34, Percent Change: +5.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","03160","BK4585","BK4555","BK4170","BK4602","BK4588","TM","BK4591","IONQ","BK4604"],"gpt_icon":1},{"id":"2529065169","title":"IonQ Enters Japanese Market Through Partnership With Toyota Tsusho","url":"https://stock-news.laohu8.com/highlight/detail?id=2529065169","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529065169?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:32","pubTimestamp":1745429577,"startTime":"0","endTime":"0","summary":"IonQ (IONQ, Financials) said Wednesday it signed a distribution agreement with Toyota Tsusho Corporation to expand its quantum computing presence in Japan, marking the company's official entry into th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2797992/ionq-enters-japanese-market-through-partnership-with-toyota-tsusho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4170","03160","BK4099","TM","BK4585","BK4602","BK4591","BK4588","BK4604","BK4555","IONQ"],"gpt_icon":1},{"id":"2529096631","title":"IonQ Stock Rises on Deal With Toyota Tsusho to Enter Japanese Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529096631","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529096631?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:34","pubTimestamp":1745422440,"startTime":"0","endTime":"0","summary":"Shares of IonQ climbed after the company signed a distributor agreement with Toyota Tsusho, expanding its quantum computing market to Japan.The stock rose 7% to $27.36 on Wednesday. Shares have more than tripled over the past 12 months.IonQ on Wednesday said the Toyota Group affiliate will introduce IonQ's quantum computing and networking technologies to its extensive Japanese customer base, which spans industries from automotive to emerging technologies.IonQ has already signed its first local deal through Toyota Tsusho's customer network, Chief Executive Niccolo de Masi said.The agreement reinforces IonQ's commitment to advancing quantum computing globally, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","IONQ","BK4588","TM","BK4170","BK4585","BK4099","03160","BK4604","BK4591","BK4602"],"gpt_icon":1},{"id":"2529500494","title":"IonQ Signs Historic Agreement with Toyota Tsusho Corporation to Advance Quantum Computing Opportunities in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500494","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500494?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:05","pubTimestamp":1745406300,"startTime":"0","endTime":"0","summary":"IonQ’s agreement with Toyota Tsusho marks a pivotal step in the company’s global expansion, unlocking commercial opportunities in Japan’s multi-billion quantum market. Today’s announcement builds on IonQ’s landmark partnership with the University of Maryland and the State of Maryland to establish Maryland as the Capital of Quantum in the computing industry. Over the past year, IonQ has expanded its global presence by opening the United States’ first quantum computing manufacturing facility, unveiling its first quantum computer in Europe in partnership with QuantumBasel, signing a memorandum of understanding with AIST’s Global Research and Development Center for Business by Quantum-AI Technology , and a memorandum of understanding with the city of Busan, South Korea to drive quantum transformation in Korea. IonQ’s partnership with Toyota Tsusho further underscores its commitment to advancing quantum technologies in the APAC region, complementing its current work with Hyundai Motors,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-signs-historic-agreement-toyota-110500018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4591","BK4099","TM","BK4608","IONQ","BK4602","03160","BK4170","BK4604","QUBT","BK4585","BK4588","BK4023"],"gpt_icon":1},{"id":"2529555120","title":"Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555120","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555120?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Renewable Energy company Blink Charging  jumped 7.9%. Is now the time to buy Blink Charging?Access our full analysis report here, it’s free.Electronic Components company Vishay Precision  jumped 9.1%. Is now the time to buy Vishay Precision?Unless you’ve been living under a rock, it should be obvious by now that generative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-vishay-precision-toll-185352147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4613","LU2286300806.USD","TOL","BK4602","BLNK","LU0054578231.USD","IONQ","BK4542","BK4088","BK4157","NET","BK4548","BK4588","BK4560","BK4170","VPG","BK4607","BK4096","BK4116","BK4585","BK4591"],"gpt_icon":1},{"id":"2529807587","title":"Quantum Stocks Showdown: Is IonQ, Rigetti, or Microsoft the Smarter Bet for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807587?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:53","pubTimestamp":1745243583,"startTime":"0","endTime":"0","summary":"As quantum computing edges closer to commercial reality, investors face a key question: Should they back pure-play quantum pioneers like IonQ ($ION...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-stocks-showdown-is-ionq-rigetti-or-microsoft-the-smarter-bet-for-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-stocks-showdown-is-ionq-rigetti-or-microsoft-the-smarter-bet-for-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1839511570.USD","SGXZ81514606.USD","IE00B19Z8X17.USD","LU2106854487.HKD","LU0061474705.USD","IE00BDRTCR15.USD","LU2168563687.JPY","LU1983260115.SGD","MSFT","LU2361045086.USD","LU0345769631.USD","LU2191332357.HKD","LU2087625088.SGD","LU1323610961.USD","SGXZ31699556.SGD","LU0265550946.USD","LU1037948541.HKD","LU1244550221.USD","LU2023250504.SGD","LU2357305700.SGD","LU2168564065.EUR","LU1236620750.USD","LU1267930813.SGD","LU0203201768.USD","LU0511384066.AUD","LU2362541513.USD","LU0894485498.HKD","IE00BK4W5M84.HKD","LU2210150020.SGD","LU0528227936.USD","LU1564329115.USD","LU0175139822.USD","LU0545562505.USD","LU1720051017.SGD","LU2097829019.USD","LU0426412945.USD","IE00BLSP4239.USD","LU0690374961.EUR","IONQ","IE00B19Z9505.USD","LU1127390331.HKD","LU1236620834.HKD","LU0965509283.SGD","LU1064131342.USD","LU2552382132.HKD","LU0823417653.USD","LU0354030438.USD","ISBC","LU0472753341.HKD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2528643890","title":"1 of Wall Street’s Favorite Stock to Consider Right Now and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2528643890","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528643890?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:02","pubTimestamp":1744981378,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. Keeping that in mind, here is one stock where Wall Street’s excitement appears well-founded and two where its enthusiasm might be excessive.Masterminds behind the viral Energizer Bunny mascot, Energizer  is one of the world's largest manufacturers of batteries.Organic sales performance over the past two years indicates the company may need to make strategic adjustments or rely on M&A to catalyze faster growth. Projected sales growth of 1.3% for the next 12 months suggests sluggish demand. 4 percentage point decline in its free cash flow margin over the last year reflects the company’s increased investm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-130258223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","VNT","BK4170","IONQ","IONQ.WS","BK4018","BK4157","ENR","BK4591"],"gpt_icon":1},{"id":"2528206972","title":"IONQ Stock: Analysts Predict 60% Jump for this Russell 2000 Quantum Computing Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206972?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:53","pubTimestamp":1744980831,"startTime":"0","endTime":"0","summary":"IonQ ($IONQ), a rising star in the quantum computing space, is gaining serious attention on Wall Street. As part of the Russell 2000 index, the com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-stock-wall-street-analysts-predict-60-jump-in-this-russell-2000-tech-firm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-stock-wall-street-analysts-predict-60-jump-in-this-russell-2000-tech-firm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","IONQ.WS","IONQ","BK4608","BK4591","BK4023","BK4170"],"gpt_icon":0},{"id":"2528927089","title":"Press Release: IonQ to Report First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927089?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:18","pubTimestamp":1744834680,"startTime":"0","endTime":"0","summary":"IonQ , a leader in the quantum computing and networking industries, today announced that the company will release its financial results for the quarter ended March 31, 2025, on Wednesday, May 7, 2025, after the financial markets close.IonQ will host a conference call at 4:30 PM Eastern time that same day to discuss its results and business outlook. The call will be accessible by telephone at 844-826-3035  or 412-317-5195 . The call will also be available live via webcast on the Company's website here, or directly here.A telephone replay of the conference call will be available approximately three hours after its conclusion at 844-512-2921  or +1-412-317-6671  with access code 10198873 and will be available until 11:59 PM Eastern time, May 21, 2025. An archive of the webcast will also be available here shortly after the call and will remain available for one year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","IONQ","BK4602","BK4170"],"gpt_icon":1},{"id":"2528484221","title":"What's Going On With IonQ Stock On Wednesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528484221","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528484221?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:04","pubTimestamp":1744819492,"startTime":"0","endTime":"0","summary":"IonQ Inc.  shares were on the rise Wednesday following news of a strategic collaboration to revolutionize satellite communications through quantum technology. The stock has given up gains since.The company announced a memorandum of understanding with South Korea-based Intellian Technologies Inc., a satellite connectivity solutions firm.The two firms will jointly explore how secure quantum networking can transform “satellite communications.”As part of the agreement, the two companies plan to assess how quantum networking innovations can strengthen communication security across satellite networks.Also Read: Why Are US-Listed Chinese Stocks Falling On Wednesday?We look forward to working with Intellian to innovate and discover how quantum networking technologies can secure free communications,” said Niccolo de Masi, President and CEO of IonQ.“We also ultimately envisage quantum time synchronization as a GPS alternative,” de Masi added. The CEO also reaffirmed the strategic importance of S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-going-ionq-stock-wednesday-160452473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONX","IONQ.WS","IONQ","BK4591","BK4170","BK4602"],"gpt_icon":1},{"id":"2527242878","title":"IonQ, Intellian Collaborate to Advance Satellite Communications With Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242878","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242878?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:37","pubTimestamp":1744814253,"startTime":"0","endTime":"0","summary":"IonQ  said Wednesday it signed a memorandum of understanding with Intellian Technologies to explore the use of quantum networking in satellite communications.The non-binding MoU advances IonQ's strategy to advance South Korea's quantum research and commercialization plans, according to a statement.Shares of IonQ were down 2.2% in recent trading.Price: 24.84, Change: -0.56, Percent Change: -2.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IONQ","IONQ.WS","BK4591","BK4170","BK4602","BK4023","BK4608"],"gpt_icon":1},{"id":"2527973252","title":"IonQ Signs MoU with Intellian, Deepening Its Commitment to Advancing South Korea’s Quantum Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973252","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973252?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:05","pubTimestamp":1744801500,"startTime":"0","endTime":"0","summary":"IonQ and Intellian Technologies, Inc. partner to transform satellite communications with quantum computing. Intellian is a leading satellite and marine radio, terminal and antenna company headquartered in Pyeongtaek, South Korea. As a global partner to more network operators than any other manufacturer, Intellian’s hardware is critical for enabling satellite network connectivity around the world. Today’s announcement underscores Intellian’s ongoing commitment to advancing satellite communication technologies.IonQ’s connection to South Korea is deeply rooted in the company’s history. Co-founder Dr. Jungsang Kim, who was born and raised in South Korea, has been a pioneering force in the quantum computing industry. He was named a Fellow of the National Academy of Inventors in 2023 for his achievements at IonQ and contributions to the quantum technology field. Over the past six years, IonQ has actively collaborated with South Korean government agencies, academic institutions, and enterpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-signs-mou-intellian-deepening-110500251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IonQ Signs MoU with Intellian, Deepening Its Commitment to Advancing South Korea’s Quantum Economy","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ","BK4170","BK4591","BK4602"],"gpt_icon":1},{"id":"2527266143","title":"Is IonQ, Inc. (IONQ) The Best Hardware Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266143","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266143?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:33","pubTimestamp":1744659214,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Hardware Stocks To Buy Now. In this article, we are going to take a look at where IonQ, Inc.  stands against other best hardware stocks to buy now.The global PC market is one of the largest components of the hardware industry. According to a January 9 report by IDC, the PC shipments grew 1.8% during Q4 of 2024, with global volumes reaching 68.9 million. Jitesh Ubrani, a research manager at IDC Worldwide Mobile Device Trackers noted that overall the market is experiencing slower growth, however, the fourth quarter was aided by the Chinese government subsidies. The report also pointed out increased concern regarding the increased threats of new tariffs back in January 2025, noting that many brands experienced pull-ins during December as a preventive measure to get ahead of the tariffs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-inc-ionq-best-hardware-193334427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","IONQ","BK4602","BK4591","IONQ.WS"],"gpt_icon":1},{"id":"2527114622","title":"IonQ Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114622?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:19","pubTimestamp":1744654740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IONQ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 14:19 ET (18:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fb7118700e292e8ebe45235b0f3c14eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":0},{"id":"2527616464","title":"IonQ to Collaborate With G-QuAT in Advancing Quantum Computing Tech in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616464","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616464?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:43","pubTimestamp":1744638191,"startTime":"0","endTime":"0","summary":"IonQ  said Monday that it has signed a memorandum of understanding with the Global Research and Development Center for Business by Quantum-AI Technology, or G-QuAT, to collaborate on advancing quantum computing technologies in Japan.The deal contemplates G-QuAT gaining access to IonQ's Forte-class quantum computers, IonQ said.Financial details of the cooperation were not disclosed.G-QuAT is a division of Japan's National Institute of Advanced Industrial Science and Technology, and focuses on developing advanced hybrid-quantum computing technologies, IonQ said.Price: 27.59, Change: +1.50, Percent Change: +5.74","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","IONQ","BK4602","BK4591","BK4608","BK4023"],"gpt_icon":1},{"id":"2527161740","title":"IonQ price target lowered to $35 from $50 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161740?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:35","pubTimestamp":1744637724,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on IonQ (IONQ) to $35 from $50 and keeps a Buy rating on the shares as part of a broader research note ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-price-target-lowered-to-35-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-price-target-lowered-to-35-from-50-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ"],"gpt_icon":0},{"id":"2527115343","title":"BRIEF-Ionq Inc - Signs MoU With Japan's Aist For Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527115343","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527115343?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629414,"startTime":"0","endTime":"0","summary":"BRIEF-Ionq Inc - Signs MoU With Japan's Aist For Quantum ComputingApril 14 (Reuters) - IONQ Inc IONQ.N:IONQ INC - SIGNS MOU WITH JAPAN'S AIST FOR QUANTUM COMPUTINGSource text: ID:nBwgxFc5aFurther company coverage: IONQ.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","BK4170","BK4602","IONQ"],"gpt_icon":0},{"id":"2527153007","title":"IonQ enters MOU with Quantum-AI Technology to collaborate in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153007","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153007?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:16","pubTimestamp":1744629363,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) announced the signing of a memorandum of understanding with the Global Research and Development Center for Business by Quantum-AI Techn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-enters-mou-with-quantum-ai-technology-to-collaborate-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-enters-mou-with-quantum-ai-technology-to-collaborate-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","IONQ.WS","BK4602","BK4170","BK4591"],"gpt_icon":0},{"id":"2527582721","title":"IONQ Inc - Signs Mou With Japan's Aist for Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582721?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QQ026:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4170","BK4591","IONQ"],"gpt_icon":0},{"id":"2527570761","title":"IonQ Expands Quantum Collaboration in Japan, Signs Memorandum of Understanding with AIST’s Global Research and Development Center for Business by Quantum-AI Technology (G-QuAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527570761","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527570761?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628700,"startTime":"0","endTime":"0","summary":"G-QuAT Memorandum of Understanding strengthens IonQ’s presence in the APAC region with the intent to support the advancement of quantum computing in Japan. G-QuAT is AIST’s initiative focused on developing advanced hybrid-quantum computing technologies with artificial intelligence, and aims to advance quantum research and development, accelerate real-world use cases and build a global quantum business ecosystem.Today’s announcement builds on IonQ’s global momentum, including the unveiling of its first quantum computer in Europe in partnership with QuantumBasel. IonQ aspires to contribute to the advancement of quantum technology and workforce development worldwide. This non-binding MOU shows IonQ’s ongoing focus on contributing to the growth of Japan’s quantum economy and in the APAC region.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-expands-quantum-collaboration-japan-110500978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","BK4170","IONQ","BK4591"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"IONQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.27,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-04-30","current":-20.232829,"percent":0.426773,"low":-167.978323,"twenty":-43.26381,"median":-17.308469,"eighty":-9.913775,"high":-5.963292,"avg":-28.683917,"sd":27.647206,"marketCap":6710157149},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-04-30","current":-20.232829,"twenty":-43.26381,"median":-17.308469,"eighty":-9.913775,"marketCap":6710157149}],"updateTime":1746125816881}}}