Defiance Daily Target 2x Short IONQ ETF

25.66

-11.2800-30.54%

Post-market: 25.06-0.6000-2.34%19:59 EST

Volume:1.91M

Turnover:56.63M

Market Cap:16.59M

PE:- -

High:34.38

Open:33.08

Low:23.01

Close:36.94

52wk High:137.71

52wk Low:12.48

Shares:646.65K

Float Shares:646.65K

Volume Ratio:1.51

T/O Rate:295.55%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IONZ/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IONZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Short IONQ ETF","latestPrice":25.66,"timestamp":1770411600000,"preClose":36.94,"halted":0,"volume":1911140,"hourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.66,"latestTime":"19:59 EST","volume":50665,"amount":1276727.2867,"timestamp":1770425994215,"change":-0.6,"changeRate":-0.023383,"amplitude":0.089236},"delay":0,"changeRate":-0.30536004331348127,"floatShares":646646,"shares":646646,"eps":0,"marketStatus":"Market Closed","change":-11.28,"latestTime":"02-06 16:00:00 EST","open":33.08,"high":34.3781,"low":23.01,"amount":56634829.78384,"amplitude":0.307745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":36.94,"sharesOutstanding":646646,"nav":36.86,"aum":23835371.56,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":36.94,"latestTime":"09:29 EST","volume":167374,"amount":5945845.86194,"timestamp":1770388190864,"change":-3.56,"changeRate":-0.096372,"amplitude":0.180022},"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.66,"latestTime":"19:59 EST","volume":50665,"amount":1276727.2867,"timestamp":1770425994215,"change":-0.6,"changeRate":-0.023383,"amplitude":0.089236},"volumeRatio":1.5077837280073076,"impliedVol":1.9414,"impliedVolPercentile":0.9655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONZ\",,,,,undefined,":{"symbol":"IONZ","floatShares":646646,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5077837280073076,"shares":646646,"dividePrice":0,"high":34.3781,"amplitude":0.307745,"preClose":36.94,"low":23.01,"week52Low":12.4806,"pbRate":"--","week52High":137.7114,"institutionHeld":0,"latestPrice":25.66,"eps":0,"divideRate":0,"volume":1911140,"delay":0,"ttmEps":0,"open":33.08,"prevYearClose":22.67,"prevWeekClose":22.94,"prevMonthClose":22.94,"prevQuarterClose":22.67,"fiveDayClose":22.94,"twentyDayClose":17.45,"sixtyDayClose":24.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"IONZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":6,"toFactor":1,"ratio":6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONZ\",market:\"US\",delay:false,,,undefined,":{}}}