US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Samsara, Inc.

39.29

+0.63001.63%

Volume:2.51M

Turnover:99.18M

Market Cap:22.37B

PE:-182.59

High:40.01

Open:39.60

Low:38.47

Close:38.66

Loading ...

Overview Company News Filings

Berenberg Raises Price Target on Samsara to $38.50 From $36.80, Keeps Hold Rating

MT Newswires Live

Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW), Samsara (IOT) and SanDisk Corp (SNDK)

Analysts Offer Insights on Technology Companies: Samsara (IOT), Trimble (TRMB) and Duolingo (DUOL)

Piper sees ‘large opportunities’ for Samsara in automation

Samsara (IOT) Receives a Rating Update from a Top Analyst

Looking to Grow Your Portfolio? These 5 US Stocks Could Be the Right Picks for You

The Smart Investor

Samsara Inc. Files Initial Statement of Beneficial Ownership for Benjamin Louis Kirchhoff, Chief Accounting Officer

ARB IOT Group Regains Nasdaq Compliance

BRIEF-Samsara Announces 2025 North America Customer Advisory Board To Accelerate Ai-Powered Safety And Efficiency Breakthroughs

Samsara Inc. Announces Participation in Samsara Beyond to Drive AI-Powered Operational Innovations

Samsara Announces 2025 North America Customer Advisory Board to Accelerate AI-Powered Safety and Efficiency Breakthroughs

THOMSON REUTERS

New Buy Rating for Samsara (IOT), the Technology Giant

Samsara Inc. Releases Transcript for Q1 2026 Earnings Call

Samsara falls -10.2%

ARB IOT Group Limited (ARBB) Receives a Buy from Maxim Group

ARB IOT Group Price Target Announced at $20.00/Share by Maxim Group

Raymond James Keeps Their Hold Rating on Samsara (IOT)

Samsara, Inc. Reports Strong Q1 Earnings and Growth

Post-Bell｜Nasdaq Rises 1%; Lululemon Plummets 20%; Broadcom Dips 5%; Circle Soars 29%; Palantir up 7%; Tesla up 4%

Tiger Newspress

Exane BNP Paribas Sticks to Its Hold Rating for Samsara (IOT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":39.29,"timestamp":1750959464228,"preClose":38.66,"halted":0,"volume":2514084,"delay":0,"floatShares":288301249,"shares":569335950,"eps":-0.215186,"marketStatus":"Trading","change":0.63,"latestTime":"06-26 13:37:45 EDT","open":39.6,"high":40.01,"low":38.47,"amount":99182187.616584,"amplitude":0.039834,"askPrice":39.3,"askSize":7,"bidPrice":39.29,"bidSize":16,"shortable":3,"etf":0,"ttmEps":-0.215186,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":38.66,"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":38.66,"latestTime":"09:29 EDT","volume":2964,"amount":116175.43235999999,"timestamp":1750944599371},"postHourTrading":{"tag":"盘后","latestPrice":38.69,"preClose":38.65,"latestTime":"19:46 EDT","volume":48953,"amount":1891919.0607,"timestamp":1750895160028},"volumeRatio":0.485646,"optionData":{"bulkOrders":[{"symbol":"IOT","call":true,"expireDate":1751515200000,"strike":"40.0","timestamp":1750949071859,"price":0.85,"volume":2835,"amount":240975,"type":"+"},{"symbol":"IOT","call":true,"expireDate":1751515200000,"strike":"40.0","timestamp":1750949728794,"price":0.95,"volume":1964,"amount":186580,"type":"+"}]},"impliedVol":0.4214,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":288301249,"roa":"-4.98%","roe":"-11.77%","lyrEps":-0.27845,"volumeRatio":0.485646,"shares":569335950,"dividePrice":0,"high":40.01,"amplitude":0.039834,"preClose":38.66,"low":38.47,"week52Low":29.86,"pbRate":"19.84","psRate":"16.75","week52High":61.8999,"institutionHeld":0.003,"latestPrice":39.29,"committee":0.391304,"eps":-0.215186,"divideRate":0,"volume":2514084,"delay":0,"ttmEps":-0.215186,"open":39.6,"prevYearClose":43.69,"prevWeekClose":39.17,"prevMonthClose":46.54,"prevQuarterClose":38.33,"fiveDayClose":38.69,"twentyDayClose":46.48,"sixtyDayClose":38.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546845427","title":"Berenberg Raises Price Target on Samsara to $38.50 From $36.80, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546845427","media":"MT Newswires Live","labels":["express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2546845427?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:55","pubTimestamp":1750935319,"startTime":"0","endTime":"0","summary":"Samsara (IOT) has an average rating of overweight and mean price target of $48.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Berenberg Raises Price Target on Samsara to $38.50 From $36.80, Keeps Hold Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOT"],"gpt_icon":0},{"id":"2546782295","title":"Analysts Offer Insights on Technology Companies: Palo Alto Networks (PANW), Samsara (IOT) and SanDisk Corp (SNDK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782295?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:20","pubTimestamp":1750936827,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Palo Alto Networks (PANW – Research Report), Samsara...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-samsara-iot-and-sandisk-corp-sndk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-palo-alto-networks-panw-samsara-iot-and-sandisk-corp-sndk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LU1623119135.USD","IE00B19Z9505.USD","LU1169590202.USD","LU1720051017.SGD","LU1861220033.SGD","LU1923622291.USD","BK4581","LU1712237335.SGD","LU1989764748.USD","BK4023","IE00BMPRXR70.SGD","BK4532","IE00B19Z8X17.USD","IE00B19Z8W00.USD","LU2023250504.SGD","LU1720051108.HKD","BK4560","BK4598","LU1861215975.USD","BK4588","LU0348723411.USD","LU2023250843.SGD","LU1917777945.USD","BK4550","LU2357305700.SGD","PANW","BK4170","LU2286300806.USD","LU1169589451.USD","LU1548497426.USD","LU2106854487.HKD","IOT","LU2265009873.SGD","SNDK","SG9999001424.SGD","LU0234570918.USD","LU1989764664.SGD","BK4613","LU1974910355.USD","LU1804176565.USD","LU2125909759.SGD","LU2125909916.SGD","BK4097","BK4585"],"gpt_icon":0},{"id":"2546720781","title":"Analysts Offer Insights on Technology Companies: Samsara (IOT), Trimble (TRMB) and Duolingo (DUOL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720781","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720781?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:40","pubTimestamp":1750934425,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Samsara (IOT – Research Report), Trimble (TRMB – Research Report)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-samsara-iot-trimble-trmb-and-duolingo-duol-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-samsara-iot-trimble-trmb-and-duolingo-duol-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1992135399.USD","BK4567","DUOL","BK4534","LU1721428347.USD","IE00BD6J9T35.USD","BK4023","LU1165135440.EUR","LU2308191902.HKD","LU1721427968.SGD","LU2272731782.SGD","BK4588","BK4539","LU2506952337.HKD","IE00BZ199S13.USD","LU1543694498.USD","LU2272731600.USD","IOT","TRMB","BK4204","BK4613","BK4157","LU2506952410.USD","BK4585","LU2477742899.HKD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2546214682","title":"Piper sees ‘large opportunities’ for Samsara in automation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214682?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:50","pubTimestamp":1750848634,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst James Fish reiterates an Overweight rating on Samsara (IOT) with a $53 price target after attending the company’s user confer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/piper-sees-large-opportunities-for-samsara-in-automation-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/piper-sees-large-opportunities-for-samsara-in-automation-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","IOT","BK4023","BK4588","BK4585"],"gpt_icon":0},{"id":"2546214554","title":"Samsara (IOT) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214554?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:45","pubTimestamp":1750848354,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Hedberg from RBC Capital maintained a Buy rating on Samsara (IOT – Research Report), with a price target of $54...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/samsara-iot-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/samsara-iot-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOT"],"gpt_icon":0},{"id":"2546252215","title":"Looking to Grow Your Portfolio? These 5 US Stocks Could Be the Right Picks for You","url":"https://stock-news.laohu8.com/highlight/detail?id=2546252215","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546252215?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:30","pubTimestamp":1750807800,"startTime":"0","endTime":"0","summary":"These growth stocks could help you grow the value of your portfolio to enjoy a comfortable retirement.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/Samsara-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/05/Samsara-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-to-grow-your-portfolio-these-5-us-stocks-could-be-the-right-picks-for-you/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4116","MNQmain","BK4110","BK4560","LU2106854487.HKD","FTNT","LU0079474960.USD","LU2286300806.USD","BK4585","TSYW.SI","LU0348723411.USD","TQQQ","LU2023250504.SGD","USAW.SI","QLD","SQQQ","PSQ","LU1917777945.USD","BK4613","LU2023250843.SGD","BK4528","LU1974910355.USD","LU0170899867.USD","IOT","USJW.SI","ARR","NVIW.SI","BK4588","IE0008368304.USD","DOCU","BK4532","BK4023","BK4097","QID",".IXIC","OKTA","ACV","BRZE","NQmain"],"gpt_icon":1},{"id":"2545342381","title":"Samsara Inc. Files Initial Statement of Beneficial Ownership for Benjamin Louis Kirchhoff, Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2545342381","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545342381?lang=en_us&edition=fundamental","pubTime":"2025-06-24 06:15","pubTimestamp":1750716921,"startTime":"0","endTime":"0","summary":"Samsara Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Benjamin Louis Kirchhoff as the beneficial owner, serving as the Chief Accounting Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Samsara Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL8RD4wy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4613","BK4585","IOT","BK4588"],"gpt_icon":0},{"id":"2545440333","title":"ARB IOT Group Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440333?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:28","pubTimestamp":1750710522,"startTime":"0","endTime":"0","summary":"ARB IOT Group Limited ( ($ARBB) ) has issued an update. ARB IOT Group Limited, a Cayman Islands exempted company, announced on June 17, 2025, that ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arb-iot-group-regains-nasdaq-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2095319765.USD","IE00B64PRP62.GBP","USJW.SI","IE00BKPKM429.USD","IE00BGHQF748.EUR","IOT","PSQ","BK4112","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","QID","NDAQ","BK4023","NVIW.SI","TSYW.SI","SQQQ","BK4585","LU2210149790.SGD","QLD","MNQmain","BK4588","USAW.SI",".IXIC","ARB","NQmain","BK4613"],"gpt_icon":0},{"id":"2545414696","title":"BRIEF-Samsara Announces 2025 North America Customer Advisory Board To Accelerate Ai-Powered Safety And Efficiency Breakthroughs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414696","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414696?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:43","pubTimestamp":1750682639,"startTime":"0","endTime":"0","summary":"BRIEF-Samsara Announces 2025 North America Customer Advisory Board To Accelerate Ai-Powered Safety And Efficiency BreakthroughsJune 23 (Reuters) - Samsara Inc IOT.N:SAMSARA ANNOUNCES 2025 NORTH AMERIC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA82XHF4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IOT","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"2545411010","title":"Samsara Inc. Announces Participation in Samsara Beyond to Drive AI-Powered Operational Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411010","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411010?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:30","pubTimestamp":1750681842,"startTime":"0","endTime":"0","summary":"Samsara Inc. is set to attend the Samsara Beyond event today, where it will announce its 2025 North America Customer Advisory Board. The board comprises leaders from various organizations who will play a pivotal role in shaping Samsara's solutions to accelerate AI-powered safety and efficiency breakthroughs in physical operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Samsara Inc. published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL2Wvn1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","BK4585","BK4588","IOT"],"gpt_icon":0},{"id":"2545411775","title":"Samsara Announces 2025 North America Customer Advisory Board to Accelerate AI-Powered Safety and Efficiency Breakthroughs","url":"https://stock-news.laohu8.com/highlight/detail?id=2545411775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545411775?lang=en_us&edition=fundamental","pubTime":"2025-06-23 20:30","pubTimestamp":1750681801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA82XHF4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4023","IOT","BK4613"],"gpt_icon":0},{"id":"2544979271","title":"New Buy Rating for Samsara (IOT), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979271?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:55","pubTimestamp":1750244152,"startTime":"0","endTime":"0","summary":"In a report released today, James Fish from Piper Sandler maintained a Buy rating on Samsara (IOT – Research Report), with a price target of $53.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-samsara-iot-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-samsara-iot-the-technology-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOT"],"gpt_icon":0},{"id":"2542034114","title":"Samsara Inc. Releases Transcript for Q1 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2542034114","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542034114?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:32","pubTimestamp":1749576736,"startTime":"0","endTime":"0","summary":"Samsara Inc. recently held its Q1 2026 earnings call on June 5, 2025, to discuss the company's financial results. Key corporate participants included Sanjit Biswas, Co-Founder, Chief Executive Officer & Director, and Dominic Phillips, Executive Vice President & Chief Financial Officer. During the call, Samsara highlighted its financial performance and strategic initiatives for the upcoming fiscal year. Management emphasized the importance of innovation and growth, with Biswas stating, \"Our focus remains on driving value for our customers through innovative solutions.\" The call also discussed forward-looking statements, with a reminder that actual results may vary due to uncertainties. Analysts from prominent firms such as Wolfe Research LLC, Morgan Stanley & Co. LLC, and Wells Fargo Securities LLC were among the attendees. For those interested in a detailed account, the full transcript can be accessed through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL55yr1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"gpt_icon":0},{"id":"2542348336","title":"Samsara falls -10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348336?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:50","pubTimestamp":1749563426,"startTime":"0","endTime":"0","summary":"Samsara (IOT) is down -10.2%, or -$4.57 to $40.12. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/samsara-falls-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/samsara-falls-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4613","BK4585","BK4023","IOT"],"gpt_icon":0},{"id":"2542331419","title":"ARB IOT Group Limited (ARBB) Receives a Buy from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331419?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:35","pubTimestamp":1749490514,"startTime":"0","endTime":"0","summary":"In a report released today, Allen Klee from Maxim Group resumed coverage with a Buy rating on ARB IOT Group Limited (ARBB – Research Report) and a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arb-iot-group-limited-arbb-receives-a-buy-from-maxim-group-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arb-iot-group-limited-arbb-receives-a-buy-from-maxim-group-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARBB","BK4585","BK4023","BK4134","IOT","BK4613","BK4588","ARB"],"gpt_icon":0},{"id":"2542387421","title":"ARB IOT Group Price Target Announced at $20.00/Share by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2542387421","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542387421?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:27","pubTimestamp":1749475620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARBB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 09:27 ET (13:27 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARB","ARBB","IOT"],"gpt_icon":0},{"id":"2542081538","title":"Raymond James Keeps Their Hold Rating on Samsara (IOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542081538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542081538?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:05","pubTimestamp":1749452708,"startTime":"0","endTime":"0","summary":"In a report released on June 6, Alexander Sklar from Raymond James maintained a Hold rating on Samsara (IOT – Research Report). The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-hold-rating-on-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-hold-rating-on-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOT","RJF"],"gpt_icon":0},{"id":"2541084645","title":"Samsara, Inc. Reports Strong Q1 Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2541084645","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541084645?lang=en_us&edition=fundamental","pubTime":"2025-06-08 08:04","pubTimestamp":1749341048,"startTime":"0","endTime":"0","summary":"Samsara, Inc. Class A (($IOT)) has held its Q1 earnings call. Read on for the main highlights of the call. Samsara, Inc. recently held its earnings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/samsara-inc-reports-strong-q1-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/samsara-inc-reports-strong-q1-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOT"],"gpt_icon":0},{"id":"1155532406","title":"Post-Bell｜Nasdaq Rises 1%; Lululemon Plummets 20%; Broadcom Dips 5%; Circle Soars 29%; Palantir up 7%; Tesla up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155532406","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155532406?lang=en_us&edition=fundamental","pubTime":"2025-06-07 08:06","pubTimestamp":1749254772,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher on Friday after a better-than-expected jobs report calmed worries about the economy, while Tesla bounced, clawing back some losses from a sharp plunge the previous session. T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"632ac9f8e3474595aa368bfaa8fe67cb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LULU","NVDA","IOT","AVGO","MSFT",".SPX",".DJI","CRCL","TSLA","DJT"],"gpt_icon":0},{"id":"2541603368","title":"Exane BNP Paribas Sticks to Its Hold Rating for Samsara (IOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541603368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541603368?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:45","pubTimestamp":1749235513,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Degasperi from Exane BNP Paribas maintained a Hold rating on Samsara (IOT – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-its-hold-rating-for-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exane-bnp-paribas-sticks-to-its-hold-rating-for-samsara-iot-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-05","symbol":"IOT","fiscalQuarterEnding":"2025/04","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1749096000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-06","symbol":"IOT","fiscalQuarterEnding":"2025/01","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-12-05","symbol":"IOT","fiscalQuarterEnding":"2024/10","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-09-05","symbol":"IOT","fiscalQuarterEnding":"2024/07","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-06-06","symbol":"IOT","fiscalQuarterEnding":"2024/04","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.45,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2025-06-25","current":-189.937403,"percent":0.006969,"low":-222.803929,"twenty":-98.334082,"median":-58.51296,"eighty":-18.65097,"high":-10.643044,"avg":-62.933999,"sd":42.445915,"marketCap":22932852066},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-11","current":-137.453959,"twenty":-82.231579,"median":-56.208787,"eighty":-18.275217,"marketCap":21292580379},{"date":"2025-04-17","current":-142.783056,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"marketCap":22118094859},{"date":"2025-04-25","current":-144.142895,"twenty":-83.259748,"median":-56.49005,"eighty":-18.275217,"marketCap":22328743381},{"date":"2025-05-02","current":-147.193343,"twenty":-84.426051,"median":-56.688061,"eighty":-18.345756,"marketCap":22801279256},{"date":"2025-05-09","current":-159.578901,"twenty":-91.564938,"median":-56.814581,"eighty":-18.367185,"marketCap":24719888772},{"date":"2025-05-16","current":-172.478991,"twenty":-95.157217,"median":-57.136589,"eighty":-18.403849,"marketCap":26718203133},{"date":"2025-05-23","current":-169.575552,"twenty":-95.74589,"median":-57.29056,"eighty":-18.403849,"marketCap":26268440072},{"date":"2025-05-30","current":-168.252466,"twenty":-95.985842,"median":-57.528549,"eighty":-18.413144,"marketCap":26063484753},{"date":"2025-06-06","current":-222.803929,"twenty":-96.276392,"median":-57.871,"eighty":-18.437993,"marketCap":26901123637},{"date":"2025-06-13","current":-191.870728,"twenty":-96.997433,"median":-58.152258,"eighty":-18.597702,"marketCap":23166279805},{"date":"2025-06-20","current":-182.439874,"twenty":-98.089014,"median":-58.426529,"eighty":-18.640341,"marketCap":22027607905},{"date":"2025-06-25","current":-189.937403,"twenty":-98.334082,"median":-58.51296,"eighty":-18.65097,"marketCap":22932852066}],"updateTime":1750940578455}}}