US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST IONQ ETF

6.76

-0.0881-1.29%

Volume:11.59K

Turnover:78.31K

Market Cap:6.15M

PE:- -

High:6.80

Open:6.68

Low:6.68

Close:6.85

52wk High:25.98

52wk Low:6.68

Shares:910.00K

Float Shares:910.00K

Volume Ratio:0.32

T/O Rate:1.27%

Dividend:12.75

Dividend Rate:188.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum's 'Tipping Point': Why IonQ, D-Wave, and Rigetti Stocks are Buys

QBTS vs. IONQ vs. RGTI: How Benchmark’s Gary Mobley Rates These Quantum Stocks?

IonQ rises 12.1%

Quantum Computing News: QBTS Deal, PsiQuantum’s $125M Award, and Earnings Put IONQ, RGTI, and QUBT in Focus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IOYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST IONQ ETF","latestPrice":6.76,"timestamp":1785266289696,"preClose":6.8481,"halted":0,"volume":11585,"delay":0,"changeRate":-0.012864882230107599,"floatShares":910001,"shares":910001,"eps":0,"marketStatus":"Trading","change":-0.0881,"latestTime":"07-28 15:18:22 EDT","open":6.68,"high":6.795,"low":6.68,"amount":78314.027701,"amplitude":0.016793,"askPrice":6.76,"askSize":200,"bidPrice":6.75,"bidSize":170,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":6.8481,"sharesOutstanding":710001,"nav":6.7240459999999995,"aum":6118888.402046,"dividendRate":1.885636,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.8481,"latestTime":"09:13 EDT","volume":10,"amount":68.31000300000001,"timestamp":1785244422683,"change":-0.0081,"changeRate":-0.001183,"amplitude":0.013142},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.8481,"latestTime":"19:27 EDT","volume":2046,"amount":13383.5174,"timestamp":1785194848366,"change":-0.0981,"changeRate":-0.014325,"amplitude":0.073144},"volumeRatio":0.316607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOYY\",,,,,undefined,":{"symbol":"IOYY","floatShares":910001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.316607,"shares":910001,"dividePrice":12.7469,"high":6.795,"amplitude":0.016793,"preClose":6.8481,"low":6.68,"week52Low":6.68,"pbRate":"--","week52High":25.98,"institutionHeld":0,"latestPrice":6.76,"committee":-0.081081,"eps":0,"divideRate":1.885636,"volume":11585,"delay":0,"ttmEps":0,"open":6.68,"prevYearClose":17.0365,"prevWeekClose":6.79,"prevMonthClose":8.23,"prevQuarterClose":8.23,"fiveDayClose":7.06,"twentyDayClose":8.225,"sixtyDayClose":9.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOYY\",params:#limit:5,,,undefined,":[{"date":"2026-07-24","symbol":"IOYY","amount":0.11911,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"},{"date":"2026-07-17","symbol":"IOYY","amount":0.13532,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-21"},{"date":"2026-07-10","symbol":"IOYY","amount":0.14467,"announcedDate":"2026-07-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-10","defaultRemindTime":1783690200000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-07-10","currency":"USD","dateTimestamp":1783656000000,"payDate":"2026-07-14"},{"date":"2026-07-02","symbol":"IOYY","amount":0.15381,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-26","symbol":"IOYY","amount":0.15472,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"GraniteShares YieldBOOST IONQ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.70235,"currency":"USD"},{"executeDate":"2025-11-14","recordDate":"2025-11-14","paymentDate":"2025-11-18","value":0.68069,"currency":"USD"},{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-25","value":0.64466,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.60103,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.59009,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654044012","title":"Quantum's 'Tipping Point': Why IonQ, D-Wave, and Rigetti Stocks are Buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2654044012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654044012?lang=en_us&edition=fundamental","pubTime":"2026-07-28 01:29","pubTimestamp":1785173340,"startTime":"0","endTime":"0","summary":"Quantum computing is set to redefine how we process information. And while the industry doesn't bring in much money today, Wall Street predicts it will reach a commercial tipping point fairly soon.Ben","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGYY","BK4591","QTUP","IONZ","RGTZ","BK4602","QBTZ","BK4141","QBY","IONL","BK4023","IONQ","QBTS","RGTI","QBTX","IONX","RGTX","BK4608","RGTU","BK4170","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654049738","title":"QBTS vs. IONQ vs. RGTI: How Benchmark’s Gary Mobley Rates These Quantum Stocks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2654049738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654049738?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:21","pubTimestamp":1785165660,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Gary Mobley reinstated coverage of quantum computing stocks, including IonQ ($IONQ), Rigetti Computing ($RGTI), and D-Wave Qu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/qbts-vs-ionq-vs-rgti-how-benchmarks-gary-mobley-rates-these-quantum-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/qbts-vs-ionq-vs-rgti-how-benchmarks-gary-mobley-rates-these-quantum-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONQ","BK4602","QBTX","BK4591","BK4608","RGTZ","RGTX","BK4141","QBTZ","RGTU","QBY","RGTI","IONL","IONZ","QBTS","RGYY","BK4170","BK4023","IONX","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045034","title":"IonQ rises 12.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654045034?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:05","pubTimestamp":1785161129,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is up 12.1%, or $3.98 to $36.82. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-rises-12-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-rises-12-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONZ","CQTM","WQTM","BK4602","BK4170","BK4591","IONQ","IONL","IONX","QTUP","IOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654045689","title":"Quantum Computing News: QBTS Deal, PsiQuantum’s $125M Award, and Earnings Put IONQ, RGTI, and QUBT in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2654045689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654045689?lang=en_us&edition=fundamental","pubTime":"2026-07-27 22:00","pubTimestamp":1785160800,"startTime":"0","endTime":"0","summary":"Welcome to Monday’s quantum update. The latest developments include a major acquisition for D-Wave, a commercial roadmap from Quantinuum and SoftBa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-news-qbts-deal-psiquantums-125m-award-and-earnings-put-ionq-rgti-and-qubt-in-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-news-qbts-deal-psiquantums-125m-award-and-earnings-put-ionq-rgti-and-qubt-in-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IOYY","IONL","IONZ","RGYY","QBTS","BK4602","BK4141","QBTX","RGTI","RGTZ","BK4170","IONX","RGTX","WQTM","QUBX","CQTM","QUBT","RGTU","QTUP","BK4023","QBY","BK4591","BK4608","QBTZ","IONQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOYY\",params:#limit:6,delay:false,,,undefined,":[]}}