AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P/ASX 200

36.360

-0.090-0.25%

Volume:293.20K

Turnover:10.67M

Market Cap:9.39B

PE:- -

High:36.465

Open:36.410

Low:36.320

Close:36.450

52wk High:37.240

52wk Low:32.980

Shares:258.27M

Float Shares:258.27M

Volume Ratio:0.82

T/O Rate:0.11%

Dividend:1.21

Dividend Rate:3.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Core S&P/ASX 200

Exchange:

ASX

Establishment Date:

2010

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund invests primarily in Australian listed securities that form the Index. The Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/IOZ.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOZ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","market":"AU","secType":"STK","nameCN":"iShares Core S&P/ASX 200","latestPrice":36.36,"timestamp":1787292720000,"preClose":36.45,"halted":0,"volume":293199,"delay":0,"changeRate":-0.002469135802469229,"nameEN":"iShares Core S&P/ASX 200","floatShares":258269479,"shares":258269479,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"08-21 16:12:00 AEST","open":36.41,"high":36.465,"low":36.32,"amount":10665338,"amplitude":0.003978,"askPrice":36.45,"askSize":370,"bidPrice":36.31,"bidSize":27,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":36.45,"sharesOutstanding":232398430,"nav":36.385114,"aum":9495404180,"dividendRate":0.033383,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.8245270064419717,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IOZ.AU","preClose":36.45,"auctionPrice":36.35,"auctionVolume":71,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IOZ.AU\",,,,,undefined,":{"symbol":"IOZ.AU","floatShares":258269479,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8245270064419717,"shares":258269479,"dividePrice":1.2138,"high":36.465,"amplitude":0.003978,"preClose":36.45,"low":36.32,"week52Low":32.98,"pbRate":"--","week52High":37.24,"institutionHeld":0,"latestPrice":36.36,"committee":-0.86398,"eps":0,"divideRate":0.033383,"volume":293199,"delay":0,"ttmEps":0,"open":36.41,"prevYearClose":34.373,"prevWeekClose":36.51,"prevMonthClose":35.96,"prevQuarterClose":35.205,"fiveDayClose":36.51,"twentyDayClose":35.11,"sixtyDayClose":34.401},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOZ.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IOZ.AU","amount":0.24507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"IOZ.AU","amount":0.32528,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"IOZ.AU","amount":0.18370446,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"IOZ.AU","amount":0.4603449,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"},{"date":"2025-07-01","symbol":"IOZ.AU","amount":0.2800419,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"iShares Core S&P/ASX 200","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-04-07","recordDate":"2021-04-08","paymentDate":"2021-04-19","value":0.2704772,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1338399,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.2119609,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.31669,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.143812,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":116837311,"yearFounded":2010,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":0.0292},{"period":"3month","weight":0.0491},{"period":"6month","weight":0.0127},{"period":"1year","weight":0.0354},{"period":"ytd","weight":0.0578}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund invests primarily in Australian listed securities that form the Index.\nThe Index measures the performance of the 200 largestindex-eligible stocks listed on the ASX by float-adjustedmarket capitalisation.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014188},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.008609},{"month":3,"riseRate":0.6875,"avgChangeRate":0.014105},{"month":4,"riseRate":0.625,"avgChangeRate":-0.001765},{"month":5,"riseRate":0.625,"avgChangeRate":-0.003249},{"month":6,"riseRate":0.875,"avgChangeRate":0.016901},{"month":7,"riseRate":0.6875,"avgChangeRate":0.00149},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.015315},{"month":9,"riseRate":0.6,"avgChangeRate":0.003643},{"month":10,"riseRate":0.533333,"avgChangeRate":0.012844},{"month":11,"riseRate":0.6,"avgChangeRate":0.009469},{"month":12,"riseRate":0.5625,"avgChangeRate":0.007812}],"exchange":"ASX","name":"iShares Core S&P/ASX 200","nameEN":"iShares Core S&P/ASX 200"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IOZ.AU\",market:\"AU\",,,undefined,":null}}