US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inter Parfums

129.50

-0.9700-0.74%

Post-market: 129.500.00000.00%16:20 EDT

Volume:216.22K

Turnover:27.96M

Market Cap:4.16B

PE:25.05

High:131.70

Open:131.61

Low:127.53

Close:130.47

Loading ...

Overview Company News Filings

Interparfums Inc - Working to Mitigate Impact of Tariffs by Aligning Supply Chain Footprint to Countries Where Products Are Sold

THOMSON REUTERS

Inter Parfums Inc Q1 Net Income USD 42 Million

THOMSON REUTERS

Interparfums, Inc. Reports 2025 First Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Inter Parfums Q1 Earnings Coming Up: Key Factors You Should Know

Calendar of U.S. Earnings Expected in the Week Ahead

2 Profitable Stocks with Impressive Fundamentals and 1 to Be Wary Of

Earnings Preview: Interparfums (IPAR) Q1 Earnings Expected to Decline

Inter Parfums Price Target Cut to $138.00/Share From $169.00 by Piper Sandler

Piper Sandler Remains a Buy on Inter Parfums (IPAR)

Interparfums Posts Q1 Sales Of EUR 235.5 Million

Interparfums Prelim Q1 Sales Beat Estimates

MT Newswires Live

Inter Parfums Reports 5% Q1 Sales Increase

Interparfums Q1 Net Sales $339M Up From $324M YoY; Reaffirms FY2025 EPS Guidance Of $5.35, Net Sales Of $1.51B

Interparfums Inc - Q1 Net Sales Rise to $339 Million, up 5%

THOMSON REUTERS

Corrected-Inter Parfums Inc Q1 Revenue USD 339 Million VS. Ibes Estimate USD 330.5 Million (Corrects Amount)

THOMSON REUTERS

Inter Parfums Inc Q1 Revenue USD 248 Million VS. Ibes Estimate USD 330.5 Million

THOMSON REUTERS

Interparfums, Inc. Reports Record 2025 First Quarter Sales

Winners And Losers Of Q4: Nature's Sunshine (NASDAQ:NATR) Vs The Rest Of The Personal Care Stocks

BUZZ-Kepler Cheuvreux cuts Interparfums on U.S. tariffs headwinds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPAR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","market":"US","secType":"STK","nameCN":"Inter Parfums","latestPrice":129.5,"timestamp":1752868800000,"preClose":130.47,"halted":0,"volume":216218,"hourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.5,"latestTime":"16:20 EDT","volume":1274,"amount":164983,"timestamp":1752870000742},"delay":0,"floatShares":18150102,"shares":32117600,"eps":5.170141,"marketStatus":"Market Closed","change":-0.97,"latestTime":"07-18 16:00:00 EDT","open":131.61,"high":131.7,"low":127.53,"amount":27958292.73365,"amplitude":0.031961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.170141,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":568011600000,"exchange":"NASDAQ","adjPreClose":130.47,"dividendRate":0.023552,"preHourTrading":{"tag":"盘前","latestPrice":131.7,"preClose":130.47,"latestTime":"09:28 EDT","volume":12,"amount":1580.3999999999999,"timestamp":1752845280074},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":129.5,"latestTime":"16:20 EDT","volume":1274,"amount":164983,"timestamp":1752870000742},"volumeRatio":1.4362483683845588,"impliedVol":0.3991,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAR\",,,,,undefined,":{"symbol":"IPAR","floatShares":18150102,"roa":"12.81%","roe":"21.46%","lyrEps":5.130299,"volumeRatio":1.4362483683845588,"shares":32117600,"dividePrice":3.05,"high":131.7,"amplitude":0.031961,"preClose":130.47,"low":127.53,"week52Low":97.65,"pbRate":"5.27","psRate":"2.83","week52High":148.15,"institutionHeld":0.6151,"latestPrice":129.5,"eps":5.170141,"divideRate":0.023552,"volume":216218,"delay":0,"ttmEps":5.170141,"open":131.61,"prevYearClose":131.51,"prevWeekClose":135.62,"prevMonthClose":131.31,"prevQuarterClose":131.31,"fiveDayClose":135.62,"twentyDayClose":132.8,"sixtyDayClose":105.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533569819","title":"Interparfums Inc - Working to Mitigate Impact of Tariffs by Aligning Supply Chain Footprint to Countries Where Products Are Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569819?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXE70F2D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IPAR","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2533568876","title":"Inter Parfums Inc Q1 Net Income USD 42 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568876?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXE70F2D:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPAR","IE00B19Z6F94.USD","IE0034390439.USD","BK4183"],"gpt_icon":0},{"id":"2533568188","title":"Interparfums, Inc. Reports 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568188","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568188?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  -- Interparfums, Inc.  today reported results for the first quarter ended March 31, 2025.“Our largest markets, North America and Western Europe achieved gains of 14% and 1%, respectively. Eastern Europe posted a 46% increase in sales, rebounding from a 22% decline in last year’s first quarter, which was driven by temporary sourcing constraints that have been resolved. Asia/Pacific sales declined by 3% largely due to the high bar set in the prior year period when sales rose 13% with exceptional sales in Australia. Central and South America declined 10%, also off a very high base in 2024 when the region grew 31%. Middle East and Africa sales declined 16% due to macroeconomic challenges and a disproportionate impact from the exit of the Dunhill license due to its significant presence there.“We are also expanding our portfolio of high-end fragrance brands, exemplified by the launch of our proprietary Solférino collection this summer, plus the acquisitions of Off-Whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-inc-reports-2025-first-201500331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","BK4183","IE00B19Z6F94.USD","IPAR"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.A","RLAY","OCUL","SNDX","GECC","NMFC","VVX","PK","EVER","TCMD","TDUP","VMEO","ACM","CERT","TRUE","CORT","RLJ","BSM","HSIC","CRGY","ON","AMRC","SIBN","OGS","VNO","GBDC","TDW","FRPT","MATX","TIMB","AESI","MYPS","TGTX","CE","ADEA","IPAR","INSP","TBI","TTAM","CLX","OPAD","BCSF","UPWK","VTS","BRBR","ACEL","PRAA","ADUS","KRC"],"gpt_icon":1},{"id":"2532843257","title":"Inter Parfums Q1 Earnings Coming Up: Key Factors You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843257?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:22","pubTimestamp":1746181320,"startTime":"0","endTime":"0","summary":"Inter Parfums, Inc. IPAR is likely to register a bottom-line decline when it reports first-quarter 2025 earnings on May 5. The Zacks Consensus Estimate for quarterly earnings has remained unchanged in the past 30 days at $1.13 per share, indicating an 11% decrease from $1.27 per share reported in the year-ago quarter. IPAR has a trailing four-quarter negative earnings surprise of 1%, on average. . Inter Parfums is experiencing growth driven by increasing demand for its products and a robust brand portfolio. The company’s strategic emphasis on innovation and frequent product launches has enabled it to remain resilient in a dynamic and increasingly competitive market landscape. In addition, a growing e-commerce footprint continues to drive results, enhancing customer reach. These ongoing trends position Inter Parfums well for the to-be-reported quarter.However, elevated selling, general and administrative  expenses have been a headwind, partly due to increased investments in advertising ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inter-parfums-q1-earnings-coming-102200335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR","SJM"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLK","ACM","BEN","ARES","BRK.A","AXL","BTSG","PRLB","AMG","CRGY","JBTM","CVX","XGN","IPAR","AMRC","HSTM","CNK","MSGS","ADEA","F","CIB","BFAM","ETN","NGVT","CTRA","DORM","CLX","CBT","AORT","ONCY","WEN","ERO","NWG","AL","INSP","OMI","TEX","DENN","AES","EVER","IAC","CRBG","SII","HSII","XHR","PLL","ADUS","NVT"],"gpt_icon":1},{"id":"2532026394","title":"2 Profitable Stocks with Impressive Fundamentals and 1 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026394?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:40","pubTimestamp":1746074445,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. That said, here are two profitable companies that balance growth and profitability and one that may face some trouble.Covering 1.6 billion loaded miles in 2023 alone, Knight-Swift Transportation  offers less-than-truckload and full truckload delivery services.Sales trends were unexciting over the last two years as its 1.2% annual growth was below the typical industrials company. Free cash flow margin shrank by 9.5 percentage points over the last five years, suggesting the company is consuming more capital to stay competitive. Knight-Swift Transportation’s stock price of $39.17 implies a valuation ratio of 20x forward price-to-earnings. Read our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-impressive-fundamentals-044045475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR","LU2362541513.USD","IE00B19Z6F94.USD","LU1169590202.USD","BK4559","LU1169589451.USD","BK4022","HEI","BK4183","BK4187","BK4232","LU2362540622.SGD","KNX","IE0034390439.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2530369582","title":"Earnings Preview: Interparfums (IPAR) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2530369582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530369582?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848839,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when Interparfums  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This perfume maker is expected to post quarterly earnings of $1.13 per share in its upcoming report, which represents a year-over-year change of -11%.Revenues are expected to be $33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-interparfums-ipar-q1-140039621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK","IPAR"],"gpt_icon":0},{"id":"2529693270","title":"Inter Parfums Price Target Cut to $138.00/Share From $169.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693270?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:33","pubTimestamp":1745505180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPAR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2529602993","title":"Piper Sandler Remains a Buy on Inter Parfums (IPAR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602993?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492320,"startTime":"0","endTime":"0","summary":"In a report released today, Korinne Wolfmeyer from Piper Sandler maintained a Buy rating on Inter Parfums (IPAR – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-inter-parfums-ipar-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-inter-parfums-ipar-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAR","IE0034390439.USD","BK4183","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2529035649","title":"Interparfums Posts Q1 Sales Of EUR 235.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035649","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:37","pubTimestamp":1745473042,"startTime":"0","endTime":"0","summary":"April 24 (Reuters) - Interparfums SA ::*Q1 2025 SALES OF EUR 235.5 MILLION, UP 10.7% YOY AT CURRENT EXCHANGE RATE*IN RESPONSE TO TARIFF POLICIES IN US, COMPANY TO INCREASE PRICES BY 6-7% AS OF AUGUST ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nRSD8v7YfP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2529661057","title":"Interparfums Prelim Q1 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661057","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661057?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:51","pubTimestamp":1745445103,"startTime":"0","endTime":"0","summary":"Interparfums  reported Q1 sales late Wednesday of $339 million, up from $324 million a year earlier.Four analysts polled by FactSet expected $330.5 million.European sales increased to $248 million from $231 million a year earlier, while US sales declined to $94 million from $96 million.The company reiterated its 2025 sales guidance of $1.51 billion and earnings of $5.35 per diluted share. One analyst surveyed by FactSet expect EPS of $5.29 and four analysts expect sales of $1.51 billion.The company plans to issue Q1 financial results on May 5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPAR"],"gpt_icon":0},{"id":"2529654196","title":"Inter Parfums Reports 5% Q1 Sales Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654196","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654196?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441311,"startTime":"0","endTime":"0","summary":"Inter Parfums ( ($IPAR) ) has issued an update. Interparfums, Inc. reported a 5% increase in net sales for the first quarter of 2025, reaching $339...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inter-parfums-reports-5-q1-sales-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inter-parfums-reports-5-q1-sales-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAR"],"gpt_icon":0},{"id":"2529665883","title":"Interparfums Q1 Net Sales $339M Up From $324M YoY; Reaffirms FY2025 EPS Guidance Of $5.35, Net Sales Of $1.51B","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665883","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665883?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441115,"startTime":"0","endTime":"0","summary":"Reaffirms FY2025 Guidance2025 First Quarter Conference Call Scheduled for May 6, 2025NEW YORK, April 23, 2025 (GLOBE NEWSWIRE) -- Interparfums, Inc. (NASDAQ GS: IPAR) (&#34;Interparfums&#34; or the &#34;Company&#34;) today announced","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965870/interparfums-q1-net-sales-339m-up-from-324m-yoy-reaffirms-fy2025-eps-guidance-of-5-35-net-sales-of-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR"],"gpt_icon":0},{"id":"2529668526","title":"Interparfums Inc - Q1 Net Sales Rise to $339 Million, up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668526?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAB5NZ6X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IPAR","BK4183","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2529664046","title":"Corrected-Inter Parfums Inc Q1 Revenue USD 339 Million VS. Ibes Estimate USD 330.5 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664046","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664046?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX21EB17:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IPAR","IE00B19Z6F94.USD","BK4183"],"gpt_icon":0},{"id":"2529022650","title":"Inter Parfums Inc Q1 Revenue USD 248 Million VS. Ibes Estimate USD 330.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529022650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529022650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX21EB17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPAR","IE0034390439.USD","BK4183","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2529650596","title":"Interparfums, Inc. Reports Record 2025 First Quarter Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650596","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650596?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 23, 2025  -- Interparfums, Inc.   today announced that for the three months ended March 31, 2025, net sales rose to $339 million, up 5% from $324 million in the first quarter of 2024.*United States based organic net sales increased by 3%, excluding the impact of the discontinued Dunhill license.The average dollar/euro exchange rate for the 2025 first quarter was 1.05 compared to 1.09 in the 2024 first quarter leading to a negative 1% foreign exchange impact.“Donna Karan/DKNY fragrance sales rose by 5% with the continued strength of our Cashmere Mist franchise. MCM sales grew by 17% with the rollout of the Park Collection. Following the start of its fragrance distribution in February 2024, Roberto Cavalli delivered a 28% increase in net sales. Despite strong momentum from the fashion house and early success of Iconic, GUESS fragrance sales declined slightly due to a very high base in the same period l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interparfums-inc-reports-record-2025-201500506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Interparfums, Inc. Reports Record 2025 First Quarter Sales","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPAR"],"gpt_icon":0},{"id":"2528309406","title":"Winners And Losers Of Q4: Nature's Sunshine (NASDAQ:NATR) Vs The Rest Of The Personal Care Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528309406","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528309406?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:08","pubTimestamp":1744967317,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the personal care stocks, including Nature's Sunshine  and its peers.While personal care products products may seem more discretionary than food, consumers tend to maintain or even boost their spending on the category during tough times. This phenomenon is known as \"the lipstick effect\" by economists, which states that consumers still want some semblance of affordable luxuries like beauty and wellness when the economy is sputtering. Consumer tastes are constantly changing, and personal care companies are currently responding to the public’s increased desire for ethically produced goods by featuring natural ingredients in their products.The 13 personal care stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 3.7% while next quarter’s revenue guidance was 6.9% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 21.2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-natures-sunshine-090837264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","NDAQ","IE00BGHQF748.EUR","USAW.SI","BK4112","BK4533","IE0034390439.USD","NVIW.SI","BK4548","COTY","LU2404859667.USD","MNQmain","OLPX","LU0690374961.EUR","PSQ","TSYW.SI","BK4588","SQQQ","BK4183","IE00BKPKM429.USD","LU2552382058.USD","TQQQ","LU2552382215.SGD","BK4504","IE00B7SZLL34.SGD","IPAR","LU2552382132.HKD","LU2404859741.USD","LU2210150020.SGD","LU2095319765.USD","QLD","LU2210149790.SGD","IE00B3QW5Z07.USD","EL","NATR","IE00B64PRP62.GBP","IE00B19Z6F94.USD","BK4585","NQmain","BK4558","IE0002270589.USD","IE00B19Z3B42.SGD","QID","LU0690374615.EUR","USJW.SI",".IXIC"],"gpt_icon":1},{"id":"2527846016","title":"BUZZ-Kepler Cheuvreux cuts Interparfums on U.S. tariffs headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527846016","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527846016?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:06","pubTimestamp":1744711570,"startTime":"0","endTime":"0","summary":"BUZZ-Kepler Cheuvreux cuts Interparfums on U.S. tariffs headwinds** Kepler Cheuvreux downgrades French fragrance maker Interparfums IPAR.PA to \"hold\" from \"buy\" on U.S. tariffs headwinds, weaker dollar and concerns over consumer demand in the United States** Broker sees that a 10% drop in U.S. sales could lead to a 12% EPS cut** \"While new licenses are expected, the Moncler license may not be renewed after 2026,\" the analysts say** They cut their PT on the stock by 24% to EUR 38** Out of nine analysts that cover Interparfums, five rate the stock \"strong buy\" or \"buy,\" and four rate it \"hold\"  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPAR","BK4183","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAR\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"IPAR","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-05","symbol":"IPAR","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.32},{"date":"2025-03-14","symbol":"IPAR","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"IPAR","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.82},{"date":"2024-12-16","symbol":"IPAR","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"依特香水","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.13,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.13,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.15,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPAR","date":"2025-07-18","current":25.273418,"percent":0.134217,"low":19.486467,"twenty":26.400262,"median":29.154646,"eighty":37.214194,"high":73.292209,"avg":32.995117,"sd":10.539795,"marketCap":4190383272},"quantilePoints":[{"date":"2020-07-24","current":25.807461,"twenty":33.495643,"median":37.272631,"eighty":42.15733,"marketCap":1326864792},{"date":"2020-07-31","current":25.07764,"twenty":33.398131,"median":37.216222,"eighty":42.098069,"marketCap":1289341762},{"date":"2020-08-07","current":27.273236,"twenty":33.294381,"median":37.145799,"eighty":41.968362,"marketCap":1402226172},{"date":"2020-08-14","current":40.665685,"twenty":33.294381,"median":37.145799,"eighty":41.890849,"marketCap":1463110691},{"date":"2020-08-21","current":37.326542,"twenty":33.294381,"median":37.145799,"eighty":41.83863,"marketCap":1342971645},{"date":"2020-08-28","current":39.622751,"twenty":33.294381,"median":37.145799,"eighty":41.817416,"marketCap":1425586947},{"date":"2020-09-04","current":39.464996,"twenty":33.294381,"median":37.145799,"eighty":41.806197,"marketCap":1419911086},{"date":"2020-09-11","current":35.670116,"twenty":33.294381,"median":37.102,"eighty":41.806197,"marketCap":1283375110},{"date":"2020-09-18","current":34.390549,"twenty":33.294381,"median":37.075465,"eighty":41.791865,"marketCap":1237337575},{"date":"2020-09-25","current":32.453671,"twenty":33.242445,"median":37.024564,"eighty":41.791865,"marketCap":1167650622},{"date":"2020-10-02","current":33.812115,"twenty":33.154349,"median":36.992438,"eighty":41.791865,"marketCap":1216526087},{"date":"2020-10-09","current":36.038211,"twenty":33.154349,"median":36.977869,"eighty":41.676465,"marketCap":1296618784},{"date":"2020-10-16","current":35.906748,"twenty":33.154349,"median":36.94417,"eighty":41.624368,"marketCap":1291888901},{"date":"2020-10-23","current":36.195966,"twenty":33.154349,"median":36.908285,"eighty":41.592893,"marketCap":1302294645},{"date":"2020-10-30","current":35.985626,"twenty":33.154349,"median":36.894928,"eighty":41.536762,"marketCap":1294726831},{"date":"2020-11-06","current":40.797148,"twenty":33.154349,"median":36.889424,"eighty":41.411183,"marketCap":1467840574},{"date":"2020-11-13","current":54.043046,"twenty":33.154349,"median":36.889424,"eighty":41.527682,"marketCap":1711543272},{"date":"2020-11-20","current":52.778357,"twenty":33.154349,"median":36.889424,"eighty":41.592893,"marketCap":1671490574},{"date":"2020-11-27","current":55.148404,"twenty":33.154349,"median":36.889424,"eighty":41.624368,"marketCap":1746549962},{"date":"2020-12-04","current":57.667824,"twenty":33.154349,"median":36.889424,"eighty":41.657752,"marketCap":1826339983},{"date":"2020-12-11","current":55.875351,"twenty":33.154349,"median":36.894928,"eighty":41.784256,"marketCap":1769572379},{"date":"2020-12-18","current":58.185649,"twenty":33.154349,"median":36.91245,"eighty":41.817416,"marketCap":1842739513},{"date":"2020-12-24","current":59.141635,"twenty":33.154349,"median":36.94417,"eighty":41.84519,"marketCap":1873015569},{"date":"2020-12-31","current":60.237035,"twenty":33.154349,"median":36.975251,"eighty":41.890849,"marketCap":1907706883},{"date":"2021-01-08","current":60.884316,"twenty":33.245872,"median":36.991709,"eighty":41.968362,"marketCap":1928206296},{"date":"2021-01-15","current":60.695111,"twenty":33.300618,"median":37.018324,"eighty":42.098069,"marketCap":1922214160},{"date":"2021-01-22","current":58.922555,"twenty":33.398131,"median":37.047305,"eighty":42.15733,"marketCap":1866077306},{"date":"2021-01-29","current":61.919967,"twenty":33.398131,"median":37.090519,"eighty":42.258759,"marketCap":1961005356},{"date":"2021-02-05","current":67.187845,"twenty":33.398131,"median":37.103628,"eighty":42.292693,"marketCap":2127839038},{"date":"2021-02-12","current":66.93889,"twenty":33.398131,"median":37.216028,"eighty":42.422425,"marketCap":2119954648},{"date":"2021-02-19","current":68.532199,"twenty":33.398131,"median":37.251143,"eighty":42.470258,"marketCap":2170414741},{"date":"2021-02-26","current":72.864008,"twenty":33.398131,"median":37.297857,"eighty":42.569581,"marketCap":2307603118},{"date":"2021-03-05","current":59.158022,"twenty":33.38838,"median":37.303681,"eighty":42.700214,"marketCap":2260960454},{"date":"2021-03-12","current":62.700716,"twenty":33.38838,"median":37.303681,"eighty":42.769482,"marketCap":2396358673},{"date":"2021-03-19","current":59.729158,"twenty":33.38838,"median":37.303681,"eighty":42.844292,"marketCap":2282788671},{"date":"2021-03-26","current":58.851761,"twenty":33.398131,"median":37.307329,"eighty":42.876487,"marketCap":2249255467},{"date":"2021-04-01","current":59.191132,"twenty":33.398131,"median":37.307329,"eighty":42.888881,"marketCap":2262225857},{"date":"2021-04-09","current":59.058694,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2257164242},{"date":"2021-04-16","current":59.480838,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2273298142},{"date":"2021-04-23","current":62.957313,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2406165553},{"date":"2021-04-30","current":60.921092,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2328343212},{"date":"2021-05-07","current":61.964035,"twenty":33.38838,"median":37.303681,"eighty":42.996133,"marketCap":2368203436},{"date":"2021-05-14","current":42.854898,"twenty":33.485892,"median":37.327495,"eighty":42.978005,"marketCap":2392246110},{"date":"2021-05-21","current":42.293818,"twenty":33.627165,"median":37.410086,"eighty":42.978005,"marketCap":2360925514},{"date":"2021-05-28","current":43.365481,"twenty":33.703925,"median":37.435028,"eighty":43.00388,"marketCap":2420747866},{"date":"2021-06-04","current":43.388161,"twenty":33.713102,"median":37.46229,"eighty":43.094633,"marketCap":2422013947},{"date":"2021-06-11","current":43.586617,"twenty":33.767042,"median":37.54644,"eighty":43.169959,"marketCap":2433092161},{"date":"2021-06-18","current":40.609777,"twenty":33.820983,"median":37.602102,"eighty":43.169959,"marketCap":2266918961},{"date":"2021-06-25","current":40.921636,"twenty":33.906723,"median":37.621703,"eighty":43.169959,"marketCap":2284327582},{"date":"2021-07-02","current":40.70617,"twenty":33.982806,"median":37.676891,"eighty":43.169959,"marketCap":2272299808},{"date":"2021-07-09","current":40.72318,"twenty":34.031964,"median":37.728566,"eighty":43.169959,"marketCap":2273249369},{"date":"2021-07-16","current":39.033469,"twenty":34.08072,"median":37.780797,"eighty":43.169959,"marketCap":2178926295},{"date":"2021-07-23","current":42.668049,"twenty":34.133841,"median":37.803182,"eighty":43.169959,"marketCap":2381815859},{"date":"2021-07-30","current":43.586617,"twenty":34.175157,"median":37.834562,"eighty":43.194389,"marketCap":2433092161},{"date":"2021-08-06","current":45.032512,"twenty":34.275746,"median":37.893783,"eighty":43.344023,"marketCap":2513804857},{"date":"2021-08-13","current":28.750431,"twenty":34.175157,"median":37.893783,"eighty":43.344023,"marketCap":2345948937},{"date":"2021-08-20","current":28.416801,"twenty":34.126335,"median":37.893783,"eighty":43.344023,"marketCap":2318725673},{"date":"2021-08-27","current":28.630169,"twenty":34.078155,"median":37.891355,"eighty":43.342644,"marketCap":2336135900},{"date":"2021-09-03","current":28.948282,"twenty":33.991758,"median":37.883333,"eighty":43.341266,"marketCap":2362092965},{"date":"2021-09-10","current":27.450823,"twenty":33.931099,"median":37.883333,"eighty":43.341266,"marketCap":2239904828},{"date":"2021-09-17","current":27.024086,"twenty":33.822698,"median":37.883333,"eighty":43.341266,"marketCap":2205084374},{"date":"2021-09-24","current":27.652553,"twenty":33.788182,"median":37.883333,"eighty":43.341266,"marketCap":2256365406},{"date":"2021-10-01","current":29.968571,"twenty":33.739425,"median":37.883333,"eighty":43.341266,"marketCap":2445345505},{"date":"2021-10-08","current":30.259528,"twenty":33.688756,"median":37.883333,"eighty":43.341266,"marketCap":2469086724},{"date":"2021-10-15","current":30.798769,"twenty":33.576763,"median":37.883333,"eighty":43.341266,"marketCap":2513087115},{"date":"2021-10-22","current":29.797876,"twenty":33.423641,"median":37.883333,"eighty":43.341266,"marketCap":2431417323},{"date":"2021-10-29","current":35.838144,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":2924285020},{"date":"2021-11-05","current":36.862312,"twenty":33.349374,"median":37.883333,"eighty":43.341266,"marketCap":3007854109},{"date":"2021-11-12","current":28.598373,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2956328260},{"date":"2021-11-19","current":28.414185,"twenty":33.339131,"median":37.883333,"eighty":43.341266,"marketCap":2937287932},{"date":"2021-11-26","current":26.136384,"twenty":33.26887,"median":37.883333,"eighty":43.341266,"marketCap":2701822543},{"date":"2021-12-03","current":27.794083,"twenty":33.246212,"median":37.883333,"eighty":43.341266,"marketCap":2873185495},{"date":"2021-12-10","current":29.63597,"twenty":33.147358,"median":37.883333,"eighty":43.341266,"marketCap":3063588775},{"date":"2021-12-17","current":29.132521,"twenty":33.042866,"median":37.883333,"eighty":43.341266,"marketCap":3011545212},{"date":"2021-12-23","current":31.355065,"twenty":32.999286,"median":37.883333,"eighty":43.341266,"marketCap":3241298503},{"date":"2021-12-31","current":32.816296,"twenty":32.976884,"median":37.883333,"eighty":43.341266,"marketCap":3392351772},{"date":"2022-01-07","current":30.676637,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3171166628},{"date":"2022-01-14","current":29.534666,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":3053116594},{"date":"2022-01-21","current":27.616033,"twenty":32.966314,"median":37.875312,"eighty":43.339887,"marketCap":2854779844},{"date":"2022-01-28","current":29.96444,"twenty":32.935593,"median":37.875312,"eighty":43.338509,"marketCap":3097544026},{"date":"2022-02-04","current":29.494759,"twenty":32.786088,"median":37.875312,"eighty":43.338509,"marketCap":3048991190},{"date":"2022-02-11","current":29.608342,"twenty":32.611808,"median":37.875312,"eighty":43.338509,"marketCap":3060732726},{"date":"2022-02-18","current":29.200057,"twenty":32.561306,"median":37.875312,"eighty":43.338509,"marketCap":3018526665},{"date":"2022-02-25","current":29.006659,"twenty":32.494925,"median":37.875312,"eighty":43.338509,"marketCap":2998534321},{"date":"2022-03-04","current":31.250671,"twenty":32.450065,"median":37.875312,"eighty":43.338509,"marketCap":2731652390},{"date":"2022-03-11","current":29.543243,"twenty":32.262199,"median":37.875312,"eighty":43.338509,"marketCap":2582404447},{"date":"2022-03-18","current":31.328224,"twenty":31.851348,"median":37.875312,"eighty":43.338509,"marketCap":2738431350},{"date":"2022-03-25","current":31.306367,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2736520816},{"date":"2022-04-01","current":32.421069,"twenty":31.423403,"median":37.875312,"eighty":43.338509,"marketCap":2833958025},{"date":"2022-04-08","current":31.124226,"twenty":31.349697,"median":37.875312,"eighty":43.338509,"marketCap":2720599704},{"date":"2022-04-14","current":31.302724,"twenty":31.305638,"median":37.875312,"eighty":43.338509,"marketCap":2736202394},{"date":"2022-04-22","current":29.834669,"twenty":31.179596,"median":37.875312,"eighty":43.338509,"marketCap":2607878227},{"date":"2022-04-29","current":29.772741,"twenty":31.006963,"median":37.875312,"eighty":43.338509,"marketCap":2602465049},{"date":"2022-05-06","current":29.291889,"twenty":30.755573,"median":37.875312,"eighty":43.338509,"marketCap":2560433312},{"date":"2022-05-13","current":24.443021,"twenty":30.675503,"median":37.824383,"eighty":43.338509,"marketCap":2324482425},{"date":"2022-05-20","current":23.905917,"twenty":30.593092,"median":37.796579,"eighty":43.338509,"marketCap":2273404912},{"date":"2022-05-27","current":24.773214,"twenty":30.301408,"median":37.774,"eighty":43.338509,"marketCap":2355883112},{"date":"2022-06-03","current":24.508672,"twenty":30.218406,"median":37.728566,"eighty":43.338509,"marketCap":2330725669},{"date":"2022-06-10","current":23.537567,"twenty":30.123787,"median":37.66472,"eighty":43.338509,"marketCap":2238375560},{"date":"2022-06-17","current":22.214856,"twenty":30.047754,"median":37.61318,"eighty":43.338509,"marketCap":2112588344},{"date":"2022-06-24","current":24.682801,"twenty":29.956782,"median":37.59841,"eighty":43.339887,"marketCap":2347284999},{"date":"2022-07-01","current":24.656012,"twenty":29.866955,"median":37.544319,"eighty":43.339887,"marketCap":2344737409},{"date":"2022-07-08","current":23.97289,"twenty":29.809404,"median":37.464019,"eighty":43.339887,"marketCap":2279773885},{"date":"2022-07-15","current":24.180505,"twenty":29.732976,"median":37.426703,"eighty":43.339887,"marketCap":2299517701},{"date":"2022-07-22","current":27.06703,"twenty":29.63597,"median":37.36287,"eighty":43.339887,"marketCap":2574020437},{"date":"2022-07-29","current":27.95107,"twenty":29.549148,"median":37.303681,"eighty":43.330492,"marketCap":2658090881},{"date":"2022-08-05","current":28.577265,"twenty":29.514068,"median":37.230228,"eighty":43.175589,"marketCap":2717640779},{"date":"2022-08-12","current":26.385456,"twenty":29.456434,"median":37.160833,"eighty":43.175589,"marketCap":2638756659},{"date":"2022-08-19","current":26.650794,"twenty":29.330228,"median":37.073182,"eighty":43.175589,"marketCap":2665292567},{"date":"2022-08-26","current":25.953146,"twenty":29.284165,"median":37.01,"eighty":43.175589,"marketCap":2595522178},{"date":"2022-09-02","current":24.885967,"twenty":29.173246,"median":36.978955,"eighty":43.175589,"marketCap":2488795785},{"date":"2022-09-09","current":26.048714,"twenty":29.117402,"median":36.943525,"eighty":43.175589,"marketCap":2605079766},{"date":"2022-09-16","current":25.144001,"twenty":29.005319,"median":36.903775,"eighty":43.175589,"marketCap":2514601271},{"date":"2022-09-23","current":24.631118,"twenty":28.923464,"median":36.863789,"eighty":43.096373,"marketCap":2463308885},{"date":"2022-09-30","current":24.038595,"twenty":28.838367,"median":36.839574,"eighty":43.061222,"marketCap":2404051842},{"date":"2022-10-07","current":23.656322,"twenty":28.797227,"median":36.79761,"eighty":42.997859,"marketCap":2365821492},{"date":"2022-10-14","current":24.446353,"twenty":28.745863,"median":36.759092,"eighty":42.908783,"marketCap":2444830882},{"date":"2022-10-21","current":23.812417,"twenty":28.701195,"median":36.716547,"eighty":42.785659,"marketCap":2381432218},{"date":"2022-10-28","current":25.863949,"twenty":28.636601,"median":36.63869,"eighty":42.567424,"marketCap":2586601763},{"date":"2022-11-04","current":26.278078,"twenty":28.527489,"median":36.565402,"eighty":42.471867,"marketCap":2628017976},{"date":"2022-11-11","current":26.897136,"twenty":28.484857,"median":36.532802,"eighty":42.357559,"marketCap":2773498131},{"date":"2022-11-18","current":27.209354,"twenty":28.420538,"median":36.507038,"eighty":42.319314,"marketCap":2805692512},{"date":"2022-11-25","current":28.334576,"twenty":28.404285,"median":36.471595,"eighty":42.268247,"marketCap":2921719787},{"date":"2022-12-02","current":30.711762,"twenty":28.36289,"median":36.432598,"eighty":42.134605,"marketCap":3166843343},{"date":"2022-12-09","current":29.932762,"twenty":28.36289,"median":36.397541,"eighty":41.968362,"marketCap":3086516768},{"date":"2022-12-16","current":28.554056,"twenty":28.36289,"median":36.312548,"eighty":41.863738,"marketCap":2944351481},{"date":"2022-12-23","current":30.498464,"twenty":28.36289,"median":36.274958,"eighty":41.806197,"marketCap":3144849162},{"date":"2022-12-30","current":29.836933,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3076635325},{"date":"2023-01-06","current":34.226535,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3529269200},{"date":"2023-01-13","current":34.492385,"twenty":28.36289,"median":36.251312,"eighty":41.678332,"marketCap":3556682237},{"date":"2023-01-20","current":34.937527,"twenty":28.36289,"median":36.22475,"eighty":41.678332,"marketCap":3602583137},{"date":"2023-01-27","current":34.928254,"twenty":28.36289,"median":36.214275,"eighty":41.678332,"marketCap":3601626868},{"date":"2023-02-03","current":36.625361,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3776624050},{"date":"2023-02-10","current":35.225015,"twenty":28.36289,"median":36.274958,"eighty":41.678332,"marketCap":3632227468},{"date":"2023-02-17","current":36.52644,"twenty":28.36289,"median":36.30696,"eighty":41.678332,"marketCap":3766423850},{"date":"2023-02-24","current":37.138511,"twenty":28.36289,"median":36.32982,"eighty":41.678332,"marketCap":3829537587},{"date":"2023-03-03","current":37.173027,"twenty":28.36289,"median":36.356009,"eighty":41.678332,"marketCap":4495631493},{"date":"2023-03-10","current":35.50567,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4293984712},{"date":"2023-03-17","current":36.357933,"twenty":28.36289,"median":36.397541,"eighty":41.678332,"marketCap":4397055758},{"date":"2023-03-24","current":37.096031,"twenty":28.36289,"median":36.432598,"eighty":41.678332,"marketCap":4486319779},{"date":"2023-03-31","current":37.765098,"twenty":28.367281,"median":36.475235,"eighty":41.677398,"marketCap":4567235366},{"date":"2023-04-06","current":36.880974,"twenty":28.367281,"median":36.507038,"eighty":41.677398,"marketCap":4460311197},{"date":"2023-04-14","current":38.845693,"twenty":28.36289,"median":36.52644,"eighty":41.678332,"marketCap":4697920461},{"date":"2023-04-21","current":41.840563,"twenty":28.36289,"median":36.541361,"eighty":41.6994,"marketCap":5060114042},{"date":"2023-04-28","current":40.959094,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4953510967},{"date":"2023-05-05","current":39.48821,"twenty":28.36289,"median":36.559823,"eighty":41.732613,"marketCap":4775625112},{"date":"2023-05-12","current":31.236682,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4363983117},{"date":"2023-05-15","current":31.464217,"twenty":28.3585,"median":36.559769,"eighty":41.735519,"marketCap":4395771384},{"date":"2023-05-22","current":30.757931,"twenty":28.349689,"median":36.564731,"eighty":41.751288,"marketCap":4297098278},{"date":"2023-06-02","current":29.124138,"twenty":28.340603,"median":36.543174,"eighty":41.790207,"marketCap":4068845945},{"date":"2023-06-06","current":29.477019,"twenty":28.340603,"median":36.535504,"eighty":41.790207,"marketCap":4118145888},{"date":"2023-06-15","current":31.168098,"twenty":28.32781,"median":36.513424,"eighty":41.806197,"marketCap":4354401459},{"date":"2023-06-23","current":31.335373,"twenty":28.322864,"median":36.446455,"eighty":41.809677,"marketCap":4377770912},{"date":"2023-06-30","current":30.531079,"twenty":28.309846,"median":36.431359,"eighty":41.823597,"marketCap":4265405458},{"date":"2023-07-07","current":29.976552,"twenty":28.309846,"median":36.397618,"eighty":41.823597,"marketCap":4187934119},{"date":"2023-07-14","current":30.611279,"twenty":28.309846,"median":36.323554,"eighty":41.823597,"marketCap":4276609990},{"date":"2023-07-21","current":29.965095,"twenty":28.309846,"median":36.264798,"eighty":41.823597,"marketCap":4186333471},{"date":"2023-07-28","current":34.208832,"twenty":28.309846,"median":36.208292,"eighty":41.766223,"marketCap":4779213305},{"date":"2023-08-04","current":33.834924,"twenty":28.309846,"median":36.188747,"eighty":41.675769,"marketCap":4726975749},{"date":"2023-08-11","current":29.754974,"twenty":28.309846,"median":36.134601,"eighty":41.657752,"marketCap":4375230926},{"date":"2023-08-18","current":28.065314,"twenty":28.309705,"median":36.042593,"eighty":41.644032,"marketCap":4126779970},{"date":"2023-08-25","current":29.00039,"twenty":28.309705,"median":35.961424,"eighty":41.602057,"marketCap":4264275351},{"date":"2023-09-01","current":30.385607,"twenty":28.309705,"median":35.892413,"eighty":41.515808,"marketCap":4467960369},{"date":"2023-09-08","current":28.717693,"twenty":28.309705,"median":35.853014,"eighty":41.40896,"marketCap":4222706980},{"date":"2023-09-15","current":29.091723,"twenty":28.273262,"median":35.83739,"eighty":41.40896,"marketCap":4277705132},{"date":"2023-09-22","current":31.233698,"twenty":28.273262,"median":35.733061,"eighty":41.346899,"marketCap":4592665482},{"date":"2023-09-29","current":29.463579,"twenty":28.273262,"median":35.67888,"eighty":41.04071,"marketCap":4332383528},{"date":"2023-10-05","current":28.62636,"twenty":28.272973,"median":35.624886,"eighty":40.990409,"marketCap":4209277198},{"date":"2023-10-13","current":26.416972,"twenty":28.240218,"median":35.516151,"eighty":40.998201,"marketCap":3884404391},{"date":"2023-10-20","current":27.721729,"twenty":28.164516,"median":35.454183,"eighty":41.005993,"marketCap":4076258411},{"date":"2023-10-27","current":27.454253,"twenty":28.134832,"median":35.413736,"eighty":41.02937,"marketCap":4036928337},{"date":"2023-11-03","current":27.802189,"twenty":27.962922,"median":35.275729,"eighty":41.02937,"marketCap":4088089409},{"date":"2023-11-10","current":24.596747,"twenty":27.931872,"median":35.196852,"eighty":41.02937,"marketCap":3906775138},{"date":"2023-11-17","current":25.555167,"twenty":27.834807,"median":35.079056,"eighty":41.02937,"marketCap":4059003770},{"date":"2023-11-24","current":24.922932,"twenty":27.751607,"median":35.014204,"eighty":41.02937,"marketCap":3958584042},{"date":"2023-12-01","current":25.200793,"twenty":27.641269,"median":34.928254,"eighty":41.02937,"marketCap":4002717553},{"date":"2023-12-08","current":26.712921,"twenty":27.551889,"median":34.741289,"eighty":41.021578,"marketCap":4242893399},{"date":"2023-12-15","current":28.611639,"twenty":27.529142,"median":34.614289,"eighty":41.02937,"marketCap":4544472390},{"date":"2023-12-22","current":28.547207,"twenty":27.529142,"median":34.483111,"eighty":41.02937,"marketCap":4534238532},{"date":"2023-12-29","current":29.741204,"twenty":27.518972,"median":34.396643,"eighty":40.998201,"marketCap":4723884706},{"date":"2024-01-05","current":27.149848,"twenty":27.454984,"median":34.21417,"eighty":41.005993,"marketCap":4312291746},{"date":"2024-01-12","current":28.239144,"twenty":27.452881,"median":34.000873,"eighty":41.005993,"marketCap":4485307901},{"date":"2024-01-19","current":27.308913,"twenty":27.444962,"median":33.690905,"eighty":41.013786,"marketCap":4337556582},{"date":"2024-01-26","current":27.033065,"twenty":27.426632,"median":33.032105,"eighty":41.005993,"marketCap":4293742879},{"date":"2024-02-02","current":28.899567,"twenty":27.426632,"median":32.816296,"eighty":40.927581,"marketCap":4590204941},{"date":"2024-02-09","current":30.353304,"twenty":27.426632,"median":32.584995,"eighty":40.752767,"marketCap":4821106353},{"date":"2024-02-16","current":30.387533,"twenty":27.426632,"median":32.479963,"eighty":40.665685,"marketCap":4826543090},{"date":"2024-02-23","current":30.270751,"twenty":27.426632,"median":32.41014,"eighty":40.560999,"marketCap":4807994223},{"date":"2024-03-01","current":30.776945,"twenty":27.431198,"median":32.139472,"eighty":40.430038,"marketCap":4698223824},{"date":"2024-03-08","current":29.31697,"twenty":27.431198,"median":31.843071,"eighty":40.298524,"marketCap":4475352792},{"date":"2024-03-15","current":28.11291,"twenty":27.431198,"median":31.738161,"eighty":40.239582,"marketCap":4291548234},{"date":"2024-03-22","current":29.430244,"twenty":27.431198,"median":31.544971,"eighty":39.885642,"marketCap":4492644510},{"date":"2024-03-28","current":29.203696,"twenty":27.431198,"median":31.432613,"eighty":39.789525,"marketCap":4458061074},{"date":"2024-04-05","current":27.536053,"twenty":27.398274,"median":31.328224,"eighty":39.613987,"marketCap":4203488559},{"date":"2024-04-12","current":26.992757,"twenty":27.363469,"median":31.278207,"eighty":39.496453,"marketCap":4120552356},{"date":"2024-04-19","current":25.994269,"twenty":27.293233,"median":31.193439,"eighty":39.290233,"marketCap":3968129064},{"date":"2024-04-26","current":24.754548,"twenty":27.268992,"median":31.06521,"eighty":39.06535,"marketCap":3778880817},{"date":"2024-05-03","current":24.86992,"twenty":27.216724,"median":30.965863,"eighty":38.943455,"marketCap":3796492752},{"date":"2024-05-10","current":27.656092,"twenty":27.201593,"median":30.874357,"eighty":38.873257,"marketCap":3861730747},{"date":"2024-05-17","current":28.740869,"twenty":27.201593,"median":30.767438,"eighty":38.873257,"marketCap":4013202564},{"date":"2024-05-24","current":27.055222,"twenty":27.184337,"median":30.729046,"eighty":38.873257,"marketCap":3777828810},{"date":"2024-05-31","current":27.33731,"twenty":27.184337,"median":30.693866,"eighty":38.873257,"marketCap":3817217888},{"date":"2024-06-07","current":27.518488,"twenty":27.184337,"median":30.646267,"eighty":38.873257,"marketCap":3842516563},{"date":"2024-06-14","current":26.043833,"twenty":27.164798,"median":30.62516,"eighty":38.873668,"marketCap":3636604558},{"date":"2024-06-21","current":25.738811,"twenty":27.124832,"median":30.602545,"eighty":38.874078,"marketCap":3594013117},{"date":"2024-06-28","current":27.190532,"twenty":27.113868,"median":30.531079,"eighty":38.887277,"marketCap":3796722758},{"date":"2024-07-05","current":26.208958,"twenty":27.053441,"median":30.433548,"eighty":38.887277,"marketCap":3659661579},{"date":"2024-07-12","current":27.95194,"twenty":27.022399,"median":30.353304,"eighty":38.887277,"marketCap":3903041243},{"date":"2024-07-15","current":29.683456,"twenty":27.022399,"median":30.348755,"eighty":38.887277,"marketCap":4144819725},{"date":"2024-08-02","current":31.507338,"twenty":26.993723,"median":30.259335,"eighty":38.963456,"marketCap":4399495586},{"date":"2024-08-09","current":30.375597,"twenty":26.993723,"median":30.232894,"eighty":38.963456,"marketCap":4298298861},{"date":"2024-08-16","current":29.015462,"twenty":26.993723,"median":30.177131,"eighty":38.963456,"marketCap":4105832938},{"date":"2024-08-23","current":27.732273,"twenty":26.993723,"median":30.125055,"eighty":38.963456,"marketCap":3924255271},{"date":"2024-08-30","current":28.526628,"twenty":26.993723,"median":30.082023,"eighty":38.963456,"marketCap":4036660494},{"date":"2024-09-06","current":27.68701,"twenty":26.993723,"median":30.035996,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-09-13","current":26.20693,"twenty":26.930266,"median":29.965453,"eighty":38.963456,"marketCap":3708411624},{"date":"2024-09-20","current":26.985443,"twenty":26.898503,"median":29.935201,"eighty":38.963456,"marketCap":3818575147},{"date":"2024-09-27","current":28.782361,"twenty":26.898503,"median":29.872482,"eighty":38.963456,"marketCap":4072847930},{"date":"2024-10-04","current":27.680221,"twenty":26.898503,"median":29.835801,"eighty":38.963456,"marketCap":3916889686},{"date":"2024-10-11","current":27.68701,"twenty":26.898503,"median":29.814646,"eighty":38.963456,"marketCap":3917850415},{"date":"2024-10-18","current":27.247965,"twenty":26.85247,"median":29.750729,"eighty":38.963456,"marketCap":3855723312},{"date":"2024-10-25","current":27.453909,"twenty":26.85247,"median":29.718441,"eighty":38.845067,"marketCap":3884865406},{"date":"2024-10-31","current":28.080793,"twenty":26.85247,"median":29.682137,"eighty":38.456587,"marketCap":3973572662},{"date":"2024-11-08","current":26.781612,"twenty":26.84393,"median":29.63597,"eighty":38.197867,"marketCap":4031971646},{"date":"2024-11-15","current":27.811346,"twenty":26.83373,"median":29.553085,"eighty":38.041629,"marketCap":4186998201},{"date":"2024-11-22","current":27.797517,"twenty":26.807142,"median":29.534666,"eighty":37.896212,"marketCap":4184916233},{"date":"2024-11-29","current":29.287867,"twenty":26.807142,"median":29.516247,"eighty":37.896212,"marketCap":4409288344},{"date":"2024-12-06","current":29.117663,"twenty":26.807142,"median":29.494759,"eighty":37.896212,"marketCap":4383664120},{"date":"2024-12-13","current":29.2634,"twenty":26.807142,"median":29.474295,"eighty":37.860678,"marketCap":4405604862},{"date":"2024-12-20","current":27.726244,"twenty":26.807142,"median":29.456707,"eighty":37.860678,"marketCap":4174186089},{"date":"2024-12-27","current":28.266642,"twenty":26.807142,"median":29.440969,"eighty":37.860678,"marketCap":4255543000},{"date":"2025-01-03","current":27.381581,"twenty":26.807142,"median":29.401402,"eighty":37.719962,"marketCap":4122297036},{"date":"2025-01-10","current":28.013464,"twenty":26.804139,"median":29.364382,"eighty":37.728989,"marketCap":4217426967},{"date":"2025-01-17","current":29.32829,"twenty":26.804139,"median":29.333014,"eighty":37.459769,"marketCap":4415374098},{"date":"2025-01-24","current":30.1708,"twenty":26.804139,"median":29.333014,"eighty":37.242588,"marketCap":4542214006},{"date":"2025-01-31","current":30.485678,"twenty":26.804139,"median":29.333014,"eighty":37.207017,"marketCap":4589618821},{"date":"2025-02-07","current":29.549556,"twenty":26.804139,"median":29.322972,"eighty":37.207017,"marketCap":4448685589},{"date":"2025-02-14","current":29.775076,"twenty":26.804139,"median":29.314628,"eighty":37.207017,"marketCap":4482637686},{"date":"2025-02-21","current":28.630454,"twenty":26.804139,"median":29.297384,"eighty":37.207017,"marketCap":4310314779},{"date":"2025-02-28","current":27.33988,"twenty":26.804139,"median":29.280223,"eighty":37.207017,"marketCap":4493527981},{"date":"2025-03-07","current":25.661953,"twenty":26.767345,"median":29.248047,"eighty":37.210606,"marketCap":4217747270},{"date":"2025-03-14","current":24.368834,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":4005212839},{"date":"2025-03-21","current":23.499077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3862261306},{"date":"2025-03-28","current":23.745345,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3902737470},{"date":"2025-04-04","current":20.85267,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3427303158},{"date":"2025-04-11","current":20.418769,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3355988011},{"date":"2025-04-17","current":20.023958,"twenty":26.704511,"median":29.238171,"eighty":37.207017,"marketCap":3291097653},{"date":"2025-04-25","current":20.964077,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3445613804},{"date":"2025-05-02","current":21.31198,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3502794417},{"date":"2025-05-09","current":23.215026,"twenty":26.716024,"median":29.248047,"eighty":37.210606,"marketCap":3849097680},{"date":"2025-05-16","current":24.234146,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4018069920},{"date":"2025-05-23","current":25.429579,"twenty":26.696101,"median":29.248047,"eighty":37.210606,"marketCap":4216275000},{"date":"2025-05-30","current":26.167763,"twenty":26.641124,"median":29.228295,"eighty":37.210606,"marketCap":4338667440},{"date":"2025-06-06","current":26.477762,"twenty":26.605944,"median":29.203696,"eighty":37.210606,"marketCap":4390065840},{"date":"2025-06-13","current":27.411633,"twenty":26.605944,"median":29.200057,"eighty":37.210606,"marketCap":4544903520},{"date":"2025-06-20","current":25.72989,"twenty":26.570662,"median":29.195906,"eighty":37.214194,"marketCap":4266067200},{"date":"2025-06-27","current":25.716327,"twenty":26.514146,"median":29.195906,"eighty":37.214194,"marketCap":4263818520},{"date":"2025-07-03","current":26.843948,"twenty":26.480011,"median":29.171373,"eighty":37.214194,"marketCap":4450780200},{"date":"2025-07-11","current":26.444824,"twenty":26.452032,"median":29.154646,"eighty":37.214194,"marketCap":4384604760},{"date":"2025-07-18","current":25.273418,"twenty":26.400262,"median":29.154646,"eighty":37.214194,"marketCap":4190383272}],"updateTime":1752954758238}}}