US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IPG Photonics

119.00

-1.5200-1.26%

Post-market: 120.941.94+1.63%19:17 EDT

Volume:498.55K

Turnover:59.69M

Market Cap:5.05B

PE:175.12

High:122.56

Open:121.75

Low:117.79

Close:120.52

52wk High:155.82

52wk Low:63.33

Shares:42.44M

Float Shares:24.95M

Volume Ratio:0.82

T/O Rate:2.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6795

EPS(LYR):0.7300

ROE:1.39%

ROA:0.64%

PB:2.39

PE(LYR):163.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

A Look At IPG Photonics (IPGP) Valuation After A Strong Year And Recent Share Price Cooldown

Simply Wall St.

IPG Photonics Corp. Stock Underperforms Friday When Compared To Competitors

IPG Photonics Corp. Stock Rallies 6.7%, Outperforms Market

IPG Photonics price target raised to $151 from $149 at Roth Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","market":"US","secType":"STK","nameCN":"IPG Photonics","latestPrice":119,"timestamp":1779480000000,"preClose":120.52,"halted":0,"volume":498550,"hourTrading":{"tag":"盘后","latestPrice":120.94,"preClose":119,"latestTime":"19:17 EDT","volume":5911,"amount":703831.3645,"timestamp":1779491836603,"change":1.94,"changeRate":0.016303,"amplitude":0.016303},"delay":0,"changeRate":-0.012612014603385298,"floatShares":24945229,"shares":42443381,"eps":0.679542,"marketStatus":"Market Closed","change":-1.52,"latestTime":"05-22 16:00:00 EDT","open":121.75,"high":122.56,"low":117.7901,"amount":59689651.5605,"amplitude":0.039578,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.679542,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":120.52,"preHourTrading":{"tag":"盘前","latestPrice":122.5,"preClose":120.52,"latestTime":"09:27 EDT","volume":583,"amount":70320.68461,"timestamp":1779456470034,"change":1.98,"changeRate":0.016429,"amplitude":0.020743},"postHourTrading":{"tag":"盘后","latestPrice":120.94,"preClose":119,"latestTime":"19:17 EDT","volume":5911,"amount":703831.3645,"timestamp":1779491836603,"change":1.94,"changeRate":0.016303,"amplitude":0.016303},"volumeRatio":0.8161075783058956,"impliedVol":0.6809,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPGP\",,,,,undefined,":{"symbol":"IPGP","floatShares":24945229,"roa":"0.64%","roe":"1.39%","lyrEps":0.73,"volumeRatio":0.8161075783058956,"shares":42443381,"dividePrice":0,"high":122.56,"amplitude":0.039578,"preClose":120.52,"low":117.7901,"week52Low":63.325,"pbRate":"2.39","psRate":"4.85","week52High":155.82,"institutionHeld":0.5483,"latestPrice":119,"eps":0.679542,"divideRate":0,"volume":498550,"delay":0,"ttmEps":0.679542,"open":121.75,"prevYearClose":71.6,"prevWeekClose":102.76,"prevMonthClose":118.92,"prevQuarterClose":114.59,"fiveDayClose":102.76,"twentyDayClose":124.55,"sixtyDayClose":129.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"IPGP","fiscalQuarterEnding":"2026/03","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2026-02-12","symbol":"IPGP","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2025-11-04","symbol":"IPGP","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-08-05","symbol":"IPGP","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2025-05-06","symbol":"IPGP","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.3,"hold":0.3,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPGP","date":"2026-05-22","current":175.117947,"percent":0.986689,"low":-25.072325,"twenty":-12.602184,"median":21.944076,"eighty":55.417941,"high":208.50839,"avg":36.283527,"sd":48.240533,"marketCap":5115304600},"quantilePoints":[{"date":"2021-05-28","current":58.610007,"twenty":20.830879,"median":30.955545,"eighty":51.839458,"marketCap":11211859928},{"date":"2021-06-04","current":58.556792,"twenty":20.830879,"median":31.14625,"eighty":52.31486,"marketCap":11201679992},{"date":"2021-06-11","current":57.024742,"twenty":20.850115,"median":31.257309,"eighty":52.515418,"marketCap":10908604996},{"date":"2021-06-18","current":56.979929,"twenty":20.923762,"median":31.563322,"eighty":52.774034,"marketCap":10900032418},{"date":"2021-06-25","current":59.091749,"twenty":21.000117,"median":31.777249,"eighty":53.123394,"marketCap":11304015137},{"date":"2021-07-02","current":59.150566,"twenty":21.093486,"median":31.935678,"eighty":53.314581,"marketCap":11315266645},{"date":"2021-07-09","current":58.091855,"twenty":21.141277,"median":32.101898,"eighty":53.614134,"marketCap":11112739500},{"date":"2021-07-16","current":57.663329,"twenty":21.188432,"median":32.237089,"eighty":54.203858,"marketCap":11030764226},{"date":"2021-07-23","current":60.346517,"twenty":21.235754,"median":32.43324,"eighty":54.91261,"marketCap":11544047310},{"date":"2021-07-30","current":61.102739,"twenty":21.271116,"median":32.573108,"eighty":55.925459,"marketCap":11688709557},{"date":"2021-08-06","current":43.578641,"twenty":21.349203,"median":32.754792,"eighty":56.167623,"marketCap":9712371817},{"date":"2021-08-13","current":40.594987,"twenty":21.401134,"median":32.920118,"eighty":56.167623,"marketCap":9047404691},{"date":"2021-08-20","current":40.174923,"twenty":21.449491,"median":33.060806,"eighty":56.167623,"marketCap":8953785023},{"date":"2021-08-27","current":41.389508,"twenty":21.566071,"median":33.117475,"eighty":56.167623,"marketCap":9224479605},{"date":"2021-09-03","current":41.819173,"twenty":21.648711,"median":33.186895,"eighty":56.167623,"marketCap":9320239151},{"date":"2021-09-10","current":41.40391,"twenty":21.685718,"median":33.270153,"eighty":56.167623,"marketCap":9227689422},{"date":"2021-09-17","current":39.982893,"twenty":21.738466,"median":33.545512,"eighty":56.167623,"marketCap":8910987461},{"date":"2021-09-24","current":39.430809,"twenty":21.781617,"median":33.716216,"eighty":56.167623,"marketCap":8787944469},{"date":"2021-10-01","current":38.674694,"twenty":21.839572,"median":33.822745,"eighty":56.167623,"marketCap":8619429067},{"date":"2021-10-08","current":38.293036,"twenty":21.864396,"median":33.96247,"eighty":56.167623,"marketCap":8534368912},{"date":"2021-10-15","current":39.625239,"twenty":21.925965,"median":34.049397,"eighty":56.167623,"marketCap":8831277001},{"date":"2021-10-22","current":38.890727,"twenty":21.975566,"median":34.302969,"eighty":56.167623,"marketCap":8667576325},{"date":"2021-10-29","current":38.168217,"twenty":22.022343,"median":34.359947,"eighty":56.167623,"marketCap":8506550496},{"date":"2021-11-05","current":34.777763,"twenty":22.042593,"median":34.456886,"eighty":56.167623,"marketCap":9135005564},{"date":"2021-11-12","current":34.517986,"twenty":22.103933,"median":34.517986,"eighty":56.167623,"marketCap":9066770228},{"date":"2021-11-19","current":33.263745,"twenty":22.205706,"median":34.547305,"eighty":56.167623,"marketCap":8737321498},{"date":"2021-11-26","current":32.019653,"twenty":22.223198,"median":34.547305,"eighty":56.167623,"marketCap":8410538211},{"date":"2021-12-03","current":33.393634,"twenty":22.257624,"median":34.547305,"eighty":56.167623,"marketCap":8771439166},{"date":"2021-12-10","current":33.878688,"twenty":22.313862,"median":34.586989,"eighty":56.167623,"marketCap":8898847332},{"date":"2021-12-17","current":33.643265,"twenty":22.351516,"median":34.588975,"eighty":56.167623,"marketCap":8837009059},{"date":"2021-12-23","current":34.278503,"twenty":22.420685,"median":34.588975,"eighty":56.167623,"marketCap":9003865778},{"date":"2021-12-31","current":34.936066,"twenty":22.505113,"median":34.639043,"eighty":56.167623,"marketCap":9176586471},{"date":"2022-01-07","current":33.001938,"twenty":22.612591,"median":34.651819,"eighty":56.161055,"marketCap":8668553074},{"date":"2022-01-14","current":32.725924,"twenty":22.769607,"median":34.651819,"eighty":56.161055,"marketCap":8596053030},{"date":"2022-01-21","current":29.864308,"twenty":22.798317,"median":34.651819,"eighty":56.161055,"marketCap":7844398160},{"date":"2022-01-28","current":29.294015,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7694600275},{"date":"2022-02-04","current":30.432573,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7993662957},{"date":"2022-02-11","current":30.014492,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7883846713},{"date":"2022-02-18","current":26.048555,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7252334354},{"date":"2022-02-25","current":26.251405,"twenty":22.825369,"median":34.651819,"eighty":56.161055,"marketCap":7308811216},{"date":"2022-03-04","current":20.003244,"twenty":22.780052,"median":34.651819,"eighty":56.161055,"marketCap":5569223091},{"date":"2022-03-11","current":21.068055,"twenty":22.627173,"median":34.651819,"eighty":56.161055,"marketCap":5865683636},{"date":"2022-03-18","current":22.627243,"twenty":22.557636,"median":34.651819,"eighty":56.161055,"marketCap":6299786577},{"date":"2022-03-25","current":21.467359,"twenty":22.386837,"median":34.651819,"eighty":56.161055,"marketCap":5976856340},{"date":"2022-04-01","current":20.893122,"twenty":22.288494,"median":34.651819,"eighty":56.161055,"marketCap":5816979404},{"date":"2022-04-08","current":19.038001,"twenty":22.210209,"median":34.651819,"eighty":56.161055,"marketCap":5300483970},{"date":"2022-04-14","current":18.360498,"twenty":22.175459,"median":34.651819,"eighty":56.161055,"marketCap":5111856517},{"date":"2022-04-22","current":18.035901,"twenty":22.038525,"median":34.651819,"eighty":56.161055,"marketCap":5021483475},{"date":"2022-04-29","current":17.830197,"twenty":21.972518,"median":34.651819,"eighty":56.161055,"marketCap":4964212187},{"date":"2022-05-06","current":18.720495,"twenty":21.926048,"median":34.651819,"eighty":56.161055,"marketCap":5239136337},{"date":"2022-05-13","current":18.238581,"twenty":21.863121,"median":34.651819,"eighty":56.161055,"marketCap":5104267480},{"date":"2022-05-20","current":18.551825,"twenty":21.822864,"median":34.651819,"eighty":56.161055,"marketCap":5191932237},{"date":"2022-05-27","current":18.998522,"twenty":21.7039,"median":34.651819,"eighty":56.161055,"marketCap":5316945292},{"date":"2022-06-03","current":18.850241,"twenty":21.667643,"median":34.651819,"eighty":56.161055,"marketCap":5275447182},{"date":"2022-06-10","current":18.030987,"twenty":21.583526,"median":34.651819,"eighty":56.161055,"marketCap":5046170127},{"date":"2022-06-17","current":16.414723,"twenty":21.464662,"median":34.651819,"eighty":56.161055,"marketCap":4593840732},{"date":"2022-06-24","current":18.346085,"twenty":21.38753,"median":34.662324,"eighty":56.167623,"marketCap":5134353610},{"date":"2022-07-01","current":16.855859,"twenty":21.349203,"median":34.662324,"eighty":56.167623,"marketCap":4717297608},{"date":"2022-07-08","current":17.306263,"twenty":21.308551,"median":34.662324,"eighty":56.167623,"marketCap":4843348116},{"date":"2022-07-15","current":17.476786,"twenty":21.252592,"median":34.617432,"eighty":56.167623,"marketCap":4891070942},{"date":"2022-07-22","current":18.583335,"twenty":21.176378,"median":34.586989,"eighty":56.167623,"marketCap":5200750585},{"date":"2022-07-29","current":19.754756,"twenty":21.093486,"median":34.473336,"eighty":56.167623,"marketCap":5528585651},{"date":"2022-08-05","current":19.148398,"twenty":20.972048,"median":34.369798,"eighty":56.167623,"marketCap":5113177628},{"date":"2022-08-12","current":19.776399,"twenty":20.863663,"median":34.323152,"eighty":56.167623,"marketCap":5280872181},{"date":"2022-08-19","current":18.689619,"twenty":20.777402,"median":34.201381,"eighty":56.167623,"marketCap":4990670230},{"date":"2022-08-26","current":17.676168,"twenty":20.684674,"median":34.049397,"eighty":56.167623,"marketCap":4720049379},{"date":"2022-09-02","current":16.818777,"twenty":20.547757,"median":33.98168,"eighty":56.167623,"marketCap":4491101127},{"date":"2022-09-09","current":17.332083,"twenty":20.481819,"median":33.941603,"eighty":56.167623,"marketCap":4628168831},{"date":"2022-09-16","current":16.555543,"twenty":20.386275,"median":33.83201,"eighty":56.167623,"marketCap":4420809997},{"date":"2022-09-23","current":15.976428,"twenty":20.211923,"median":33.719585,"eighty":56.167623,"marketCap":4266169511},{"date":"2022-09-30","current":15.859853,"twenty":20.16029,"median":33.637176,"eighty":56.167623,"marketCap":4235040582},{"date":"2022-10-07","current":16.286668,"twenty":20.063524,"median":33.380987,"eighty":56.167623,"marketCap":4349012629},{"date":"2022-10-14","current":15.852332,"twenty":20.015765,"median":33.324631,"eighty":56.167623,"marketCap":4233032264},{"date":"2022-10-21","current":16.156931,"twenty":19.951338,"median":33.16281,"eighty":56.167623,"marketCap":4314369143},{"date":"2022-10-28","current":16.425806,"twenty":19.881671,"median":33.117475,"eighty":56.167623,"marketCap":4386166512},{"date":"2022-11-04","current":15.971355,"twenty":19.829727,"median":33.010056,"eighty":56.167623,"marketCap":4278582150},{"date":"2022-11-11","current":17.207893,"twenty":19.7791,"median":32.92933,"eighty":56.167623,"marketCap":4609839792},{"date":"2022-11-18","current":16.587806,"twenty":19.736024,"median":32.725924,"eighty":56.167623,"marketCap":4443723827},{"date":"2022-11-25","current":16.58235,"twenty":19.681105,"median":32.519615,"eighty":56.167623,"marketCap":4442262397},{"date":"2022-12-02","current":16.749647,"twenty":19.597443,"median":32.287549,"eighty":56.167623,"marketCap":4487079607},{"date":"2022-12-09","current":16.95513,"twenty":19.551942,"median":32.097123,"eighty":56.167623,"marketCap":4542126833},{"date":"2022-12-16","current":16.633267,"twenty":19.455331,"median":31.563322,"eighty":56.167623,"marketCap":4455902417},{"date":"2022-12-23","current":16.900577,"twenty":19.418717,"median":31.257309,"eighty":56.167623,"marketCap":4527512525},{"date":"2022-12-30","current":17.215167,"twenty":19.378976,"median":31.169286,"eighty":56.167623,"marketCap":4611788366},{"date":"2023-01-06","current":18.897224,"twenty":19.325754,"median":30.955545,"eighty":56.167623,"marketCap":5062396187},{"date":"2023-01-13","current":19.350015,"twenty":19.295257,"median":30.432573,"eighty":56.167623,"marketCap":5183694941},{"date":"2023-01-20","current":19.56641,"twenty":19.295257,"median":30.289682,"eighty":56.167623,"marketCap":5241665028},{"date":"2023-01-27","current":20.266509,"twenty":19.295257,"median":30.0565,"eighty":56.167623,"marketCap":5429215310},{"date":"2023-02-03","current":20.953879,"twenty":19.295257,"median":29.925194,"eighty":56.167623,"marketCap":5613355587},{"date":"2023-02-10","current":20.286512,"twenty":19.295257,"median":29.803633,"eighty":56.167623,"marketCap":5434573890},{"date":"2023-02-17","current":57.45021,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6314295170},{"date":"2023-02-24","current":54.309873,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5969143868},{"date":"2023-03-03","current":55.085229,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":6054362418},{"date":"2023-03-10","current":51.18957,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5626194402},{"date":"2023-03-17","current":50.409571,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5540465545},{"date":"2023-03-24","current":50.621904,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5563802845},{"date":"2023-03-31","current":53.434232,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5872903003},{"date":"2023-04-06","current":50.509238,"twenty":19.296711,"median":29.797516,"eighty":56.381673,"marketCap":5551419788},{"date":"2023-04-14","current":49.896907,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5484119195},{"date":"2023-04-21","current":49.651576,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5457155096},{"date":"2023-04-28","current":47.688927,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5241442308},{"date":"2023-05-05","current":54.894476,"twenty":19.295257,"median":29.791398,"eighty":56.382793,"marketCap":5515357805},{"date":"2023-05-12","current":52.11185,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5235781815},{"date":"2023-05-19","current":53.368976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5362087719},{"date":"2023-05-26","current":52.526184,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5277410727},{"date":"2023-06-02","current":51.989434,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5223482364},{"date":"2023-06-09","current":53.029976,"twenty":19.293802,"median":29.780159,"eighty":56.383914,"marketCap":5328027700},{"date":"2023-06-16","current":63.25177,"twenty":19.293802,"median":29.780159,"eighty":56.688643,"marketCap":6355031885},{"date":"2023-06-23","current":61.373145,"twenty":19.292348,"median":29.768921,"eighty":57.015779,"marketCap":6166282613},{"date":"2023-06-30","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.45021,"marketCap":6355977997},{"date":"2023-07-06","current":63.261187,"twenty":19.290893,"median":29.765884,"eighty":57.576504,"marketCap":6355977997},{"date":"2023-07-14","current":65.511771,"twenty":19.288879,"median":29.728181,"eighty":57.727428,"marketCap":6582098679},{"date":"2023-07-21","current":61.848687,"twenty":19.287536,"median":29.653998,"eighty":57.825777,"marketCap":6214061251},{"date":"2023-07-24","current":62.413687,"twenty":19.287536,"median":29.653998,"eighty":57.935009,"marketCap":6270827949},{"date":"2023-08-04","current":49.19547,"twenty":19.283179,"median":29.69109,"eighty":58.025756,"marketCap":5206110597},{"date":"2023-08-11","current":47.364795,"twenty":19.283179,"median":29.817908,"eighty":58.025756,"marketCap":5012379432},{"date":"2023-08-18","current":44.312178,"twenty":19.283179,"median":29.934767,"eighty":58.025756,"marketCap":4689336267},{"date":"2023-08-25","current":45.5565,"twenty":19.283179,"median":30.119717,"eighty":58.025756,"marketCap":4821016618},{"date":"2023-09-01","current":48.501693,"twenty":19.282823,"median":30.291014,"eighty":58.031917,"marketCap":5132691695},{"date":"2023-09-08","current":46.259229,"twenty":19.282823,"median":30.460986,"eighty":58.031917,"marketCap":4895382860},{"date":"2023-09-14","current":44.589689,"twenty":19.282823,"median":31.14625,"eighty":58.031917,"marketCap":4718703827},{"date":"2023-09-22","current":43.945148,"twenty":19.282109,"median":31.349913,"eighty":58.044241,"marketCap":4650495299},{"date":"2023-09-29","current":45.57888,"twenty":19.282109,"median":32.147169,"eighty":58.044241,"marketCap":4823384970},{"date":"2023-10-03","current":45.095474,"twenty":19.282042,"median":32.326282,"eighty":58.053764,"marketCap":4772228574},{"date":"2023-10-19","current":41.930958,"twenty":19.34015,"median":32.725924,"eighty":58.14059,"marketCap":4437343651},{"date":"2023-10-27","current":39.397555,"twenty":19.38645,"median":33.001938,"eighty":58.162436,"marketCap":4169246244},{"date":"2023-11-03","current":48.922991,"twenty":19.409803,"median":33.322601,"eighty":58.162436,"marketCap":4136683544},{"date":"2023-11-10","current":49.538968,"twenty":19.413414,"median":33.393634,"eighty":58.162436,"marketCap":4188767468},{"date":"2023-11-17","current":52.574458,"twenty":19.443848,"median":33.643265,"eighty":58.162436,"marketCap":4445433291},{"date":"2023-11-24","current":52.89077,"twenty":19.522661,"median":33.83201,"eighty":58.162436,"marketCap":4472179090},{"date":"2023-12-01","current":53.140491,"twenty":19.522661,"median":34.034961,"eighty":58.162436,"marketCap":4493294195},{"date":"2023-12-08","current":55.493411,"twenty":19.56641,"median":34.239942,"eighty":58.159075,"marketCap":4692245400},{"date":"2023-12-15","current":59.100483,"twenty":19.597255,"median":34.361446,"eighty":58.17588,"marketCap":4997241351},{"date":"2023-12-22","current":59.832996,"twenty":19.653392,"median":34.483979,"eighty":58.47509,"marketCap":5059178990},{"date":"2023-12-29","current":61.098246,"twenty":19.730506,"median":34.586989,"eighty":58.571916,"marketCap":5166162185},{"date":"2024-01-05","current":56.220375,"twenty":19.797462,"median":34.652948,"eighty":58.644491,"marketCap":4753713814},{"date":"2024-01-12","current":55.870767,"twenty":19.863346,"median":34.833575,"eighty":58.644491,"marketCap":4724152668},{"date":"2024-01-19","current":55.110507,"twenty":19.949539,"median":35.013187,"eighty":58.661733,"marketCap":4659868906},{"date":"2024-01-26","current":55.881865,"twenty":20.000962,"median":35.15214,"eighty":58.644491,"marketCap":4725091117},{"date":"2024-02-02","current":55.021717,"twenty":20.056183,"median":35.648972,"eighty":58.644491,"marketCap":4652361314},{"date":"2024-02-09","current":56.053895,"twenty":20.146461,"median":36.233275,"eighty":58.644491,"marketCap":4739637078},{"date":"2024-02-16","current":18.832758,"twenty":20.157993,"median":36.674456,"eighty":58.644491,"marketCap":4122076512},{"date":"2024-02-23","current":18.226283,"twenty":20.10875,"median":36.674456,"eighty":58.644491,"marketCap":3989332429},{"date":"2024-03-01","current":18.186267,"twenty":20.017573,"median":36.577708,"eighty":58.627249,"marketCap":3980573784},{"date":"2024-03-08","current":18.837055,"twenty":19.99387,"median":36.577708,"eighty":58.627249,"marketCap":4123017015},{"date":"2024-03-15","current":18.331589,"twenty":19.974343,"median":36.577708,"eighty":58.627249,"marketCap":4012381496},{"date":"2024-03-22","current":19.169821,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4195852065},{"date":"2024-03-28","current":19.075046,"twenty":19.930871,"median":36.577708,"eighty":58.627249,"marketCap":4175107905},{"date":"2024-04-05","current":18.375817,"twenty":19.816957,"median":36.674456,"eighty":58.644491,"marketCap":4022062104},{"date":"2024-04-12","current":18.925512,"twenty":19.729301,"median":36.674456,"eighty":58.644491,"marketCap":4142378231},{"date":"2024-04-19","current":17.815592,"twenty":19.636101,"median":36.674456,"eighty":58.644491,"marketCap":3899441070},{"date":"2024-04-26","current":18.584322,"twenty":19.563673,"median":36.577708,"eighty":58.627249,"marketCap":4067699255},{"date":"2024-05-03","current":21.607523,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3950762679},{"date":"2024-05-10","current":22.395063,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4094758182},{"date":"2024-05-17","current":22.081044,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":4037342254},{"date":"2024-05-24","current":21.440544,"twenty":19.545992,"median":36.577708,"eighty":58.627249,"marketCap":3920231987},{"date":"2024-05-31","current":21.208768,"twenty":19.569319,"median":36.577708,"eighty":58.627249,"marketCap":3877853564},{"date":"2024-06-07","current":21.550202,"twenty":19.617583,"median":36.577708,"eighty":58.627249,"marketCap":3940281994},{"date":"2024-06-14","current":21.642414,"twenty":19.606928,"median":36.674456,"eighty":58.644491,"marketCap":3957142227},{"date":"2024-06-21","current":20.331508,"twenty":19.596274,"median":36.771204,"eighty":58.661733,"marketCap":3717453511},{"date":"2024-06-28","current":20.810013,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3804944449},{"date":"2024-07-05","current":21.079173,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":3854158102},{"date":"2024-07-12","current":21.943972,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4012279745},{"date":"2024-07-15","current":22.337742,"twenty":19.573981,"median":37.00764,"eighty":58.703062,"marketCap":4084277497},{"date":"2024-08-02","current":24.232799,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3408948944},{"date":"2024-08-09","current":21.164401,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2977302061},{"date":"2024-08-16","current":21.371895,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3006491297},{"date":"2024-08-23","current":21.956651,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3088751871},{"date":"2024-08-30","current":21.755445,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3060447158},{"date":"2024-09-06","current":20.604795,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2898579577},{"date":"2024-09-13","current":20.365863,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":2864967729},{"date":"2024-09-20","current":22.280468,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3134304770},{"date":"2024-09-27","current":23.427973,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3295730089},{"date":"2024-10-04","current":22.755189,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3201086203},{"date":"2024-10-11","current":23.299075,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3277597382},{"date":"2024-10-18","current":23.688912,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3332437765},{"date":"2024-10-25","current":23.868112,"twenty":19.55546,"median":37.608066,"eighty":58.810791,"marketCap":3357646650},{"date":"2024-10-31","current":-24.358897,"twenty":19.480073,"median":37.608066,"eighty":58.810791,"marketCap":3602997544},{"date":"2024-11-08","current":-25.072325,"twenty":19.350015,"median":37.648105,"eighty":58.817268,"marketCap":3708522860},{"date":"2024-11-15","current":-21.946691,"twenty":19.287536,"median":37.648105,"eighty":58.817268,"marketCap":3246200884},{"date":"2024-11-22","current":-21.873594,"twenty":19.189993,"median":37.648105,"eighty":58.817268,"marketCap":3235388864},{"date":"2024-11-29","current":-22.818009,"twenty":19.100319,"median":37.648105,"eighty":58.817268,"marketCap":3375080163},{"date":"2024-12-06","current":-21.984701,"twenty":19.058197,"median":37.648105,"eighty":58.817268,"marketCap":3251823135},{"date":"2024-12-13","current":-22.8414,"twenty":18.992961,"median":37.648105,"eighty":58.817268,"marketCap":3378540009},{"date":"2024-12-20","current":-21.768334,"twenty":18.954998,"median":37.648105,"eighty":58.817268,"marketCap":3219819556},{"date":"2024-12-27","current":-22.341416,"twenty":18.91722,"median":37.648105,"eighty":58.817268,"marketCap":3304585792},{"date":"2025-01-03","current":-21.247882,"twenty":18.873815,"median":37.648105,"eighty":58.817268,"marketCap":3142837973},{"date":"2025-01-10","current":-21.616292,"twenty":18.836196,"median":37.688144,"eighty":58.82567,"marketCap":3197330554},{"date":"2025-01-17","current":-21.285893,"twenty":18.760876,"median":37.688144,"eighty":58.82567,"marketCap":3148460224},{"date":"2025-01-24","current":-22.534392,"twenty":18.68838,"median":37.688144,"eighty":58.82567,"marketCap":3333129525},{"date":"2025-01-31","current":-21.499336,"twenty":18.613913,"median":37.688144,"eighty":58.82567,"marketCap":3180031322},{"date":"2025-02-07","current":-20.706963,"twenty":18.576138,"median":37.688144,"eighty":58.82567,"marketCap":3062829025},{"date":"2025-02-14","current":-14.738679,"twenty":18.531622,"median":37.608066,"eighty":58.82567,"marketCap":2675453515},{"date":"2025-02-21","current":-15.141837,"twenty":18.482808,"median":37.307791,"eighty":58.82567,"marketCap":2748637040},{"date":"2025-02-28","current":-13.562023,"twenty":18.427521,"median":36.771204,"eighty":58.82567,"marketCap":2461859739},{"date":"2025-03-07","current":-14.668361,"twenty":18.364083,"median":35.66514,"eighty":58.834073,"marketCap":2662688947},{"date":"2025-03-14","current":-13.948772,"twenty":18.291439,"median":35.648972,"eighty":58.834073,"marketCap":2532064865},{"date":"2025-03-21","current":-15.317632,"twenty":18.234874,"median":35.625376,"eighty":58.834073,"marketCap":2780548461},{"date":"2025-03-28","current":-15.397326,"twenty":18.184791,"median":35.515235,"eighty":58.834073,"marketCap":2795014972},{"date":"2025-04-04","current":-12.912752,"twenty":18.071084,"median":35.515235,"eighty":58.834073,"marketCap":2344000225},{"date":"2025-04-11","current":-12.394742,"twenty":18.029609,"median":35.427208,"eighty":58.82567,"marketCap":2249967905},{"date":"2025-04-17","current":-12.148628,"twenty":17.974845,"median":35.274995,"eighty":58.82567,"marketCap":2205291916},{"date":"2025-04-25","current":-13.638503,"twenty":17.901099,"median":35.235681,"eighty":58.834073,"marketCap":2475742942},{"date":"2025-05-02","current":-14.547109,"twenty":17.773048,"median":34.949258,"eighty":58.834073,"marketCap":2640678526},{"date":"2025-05-09","current":-12.374785,"twenty":17.66759,"median":34.681362,"eighty":58.834073,"marketCap":2498060699},{"date":"2025-05-16","current":-13.780196,"twenty":17.500512,"median":34.533207,"eighty":58.834073,"marketCap":2781766894},{"date":"2025-05-23","current":-13.79916,"twenty":17.439716,"median":34.285606,"eighty":58.834073,"marketCap":2785595014},{"date":"2025-05-30","current":-14.125755,"twenty":17.330414,"median":34.041049,"eighty":58.834073,"marketCap":2851523740},{"date":"2025-06-06","current":-14.420744,"twenty":17.256644,"median":33.855349,"eighty":58.834073,"marketCap":2911072267},{"date":"2025-06-13","current":-14.368067,"twenty":17.172262,"median":33.485977,"eighty":58.834073,"marketCap":2900438601},{"date":"2025-06-20","current":-14.062543,"twenty":17.096075,"median":33.353044,"eighty":58.842475,"marketCap":2838763341},{"date":"2025-06-27","current":-14.505026,"twenty":17.032415,"median":33.010056,"eighty":58.842475,"marketCap":2928086132},{"date":"2025-07-03","current":-15.51431,"twenty":16.957748,"median":32.725924,"eighty":58.842475,"marketCap":3131827163},{"date":"2025-07-11","current":-15.811406,"twenty":16.878392,"median":31.57113,"eighty":58.842475,"marketCap":3191801036},{"date":"2025-07-18","current":-15.684982,"twenty":16.822402,"median":30.623347,"eighty":58.842475,"marketCap":3166280239},{"date":"2025-07-25","current":-15.929401,"twenty":16.753284,"median":30.014492,"eighty":58.763106,"marketCap":3215620447},{"date":"2025-08-01","current":-15.7798,"twenty":16.637995,"median":29.294015,"eighty":58.493862,"marketCap":3185420837},{"date":"2025-08-08","current":-14.684679,"twenty":16.575291,"median":26.251405,"eighty":58.169158,"marketCap":3163314772},{"date":"2025-08-15","current":-15.573563,"twenty":16.530343,"median":25.407162,"eighty":58.00671,"marketCap":3354794684},{"date":"2025-08-22","current":-15.408929,"twenty":16.420446,"median":23.962427,"eighty":57.728868,"marketCap":3319329953},{"date":"2025-08-29","current":-16.655442,"twenty":16.369023,"median":23.688912,"eighty":57.494963,"marketCap":3587848631},{"date":"2025-09-05","current":-16.138022,"twenty":16.282155,"median":23.503425,"eighty":57.22849,"marketCap":3476388048},{"date":"2025-09-12","current":-16.18898,"twenty":16.207645,"median":23.405966,"eighty":57.006817,"marketCap":3487365226},{"date":"2025-09-19","current":-16.204659,"twenty":16.125719,"median":23.038135,"eighty":56.734973,"marketCap":3490742820},{"date":"2025-09-26","current":-15.538285,"twenty":15.994559,"median":22.588565,"eighty":56.369956,"marketCap":3347195099},{"date":"2025-10-03","current":-15.92439,"twenty":15.892193,"median":22.393646,"eighty":55.926131,"marketCap":3430368337},{"date":"2025-10-10","current":-16.986669,"twenty":15.681672,"median":22.302851,"eighty":55.747599,"marketCap":3659200293},{"date":"2025-10-17","current":-16.937671,"twenty":-0.827611,"median":22.1766,"eighty":55.475653,"marketCap":3648645313},{"date":"2025-10-24","current":-16.984709,"twenty":-12.209102,"median":22.083536,"eighty":55.247989,"marketCap":3658778093},{"date":"2025-10-31","current":-16.484928,"twenty":-12.507251,"median":21.97237,"eighty":55.126101,"marketCap":3551117302},{"date":"2025-11-07","current":147.446362,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3780672169},{"date":"2025-11-14","current":134.172082,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3440306363},{"date":"2025-11-21","current":119.041375,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3052339893},{"date":"2025-11-28","current":130.837084,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3354793666},{"date":"2025-12-05","current":136.127081,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3490434495},{"date":"2025-12-12","current":135.535653,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3475269682},{"date":"2025-12-19","current":123.493516,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3166497236},{"date":"2025-12-26","current":122.704945,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3146277485},{"date":"2026-01-02","current":117.628518,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3016112839},{"date":"2026-01-09","current":124.446372,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3190929435},{"date":"2026-01-16","current":131.477798,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3371222214},{"date":"2026-01-23","current":142.123507,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3644188851},{"date":"2026-01-30","current":152.407788,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":3907888102},{"date":"2026-02-06","current":163.135641,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":4182960963},{"date":"2026-02-13","current":203.550033,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":6329591816},{"date":"2026-02-20","current":176.157143,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5477782522},{"date":"2026-02-27","current":175.666146,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5462514472},{"date":"2026-03-06","current":172.00276,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5348597819},{"date":"2026-03-13","current":148.72669,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":4624805159},{"date":"2026-03-20","current":166.589089,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5180254321},{"date":"2026-03-27","current":161.053306,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5008113601},{"date":"2026-04-02","current":156.697947,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":4872679357},{"date":"2026-04-10","current":169.768064,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5279107728},{"date":"2026-04-17","current":164.758828,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5123340520},{"date":"2026-04-24","current":168.648834,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5244304156},{"date":"2026-05-01","current":162.315631,"twenty":-12.602184,"median":21.944076,"eighty":55.113664,"marketCap":5047366868},{"date":"2026-05-08","current":148.997315,"twenty":-12.602184,"median":21.944076,"eighty":55.126101,"marketCap":4309300332},{"date":"2026-05-15","current":154.236361,"twenty":-12.602184,"median":21.944076,"eighty":55.288013,"marketCap":4460824041},{"date":"2026-05-22","current":176.865521,"twenty":-12.602184,"median":21.944076,"eighty":55.417941,"marketCap":5115304600}],"updateTime":1779646164430},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638301300","title":"A Look At IPG Photonics (IPGP) Valuation After A Strong Year And Recent Share Price Cooldown","url":"https://stock-news.laohu8.com/highlight/detail?id=2638301300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638301300?lang=en_us&edition=fundamental","pubTime":"2026-05-25 00:23","pubTimestamp":1779639780,"startTime":"0","endTime":"0","summary":"Recent performance snapshot\nIPG Photonics (IPGP) has seen a mixed stretch recently, with the stock down 4.5% over the past month and 11.6% over the past 3 months, despite a 59.0% gain year to date.\nSee our latest analysis for IPG Photonics.\nThe share price has cooled recently, with a 7 day share price return of 15.8% but declines over the past month and quarter, while the 1 year total shareholder return of 84.21% highlights how strong earlier momentum has been.\nIf IPG Photonics has you...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nasdaq-ipgp/ipg-photonics/news/a-look-at-ipg-photonics-ipgp-valuation-after-a-strong-year-a","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-ipgp/ipg-photonics/news/a-look-at-ipg-photonics-ipgp-valuation-after-a-strong-year-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IPG","LU0130103400.USD","BK4145","BK4588","LU0477156797.USD","LU0130518102.USD","LU1201861165.SGD","BK4009","BK4585","LU0648000940.SGD","IPGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637424803","title":"IPG Photonics Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2637424803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637424803?lang=en_us&edition=fundamental","pubTime":"2026-05-23 05:27","pubTimestamp":1779485220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IPG Photonics Corp.  slipped 1.26% to $119.00 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.37% to 7,473.47 and the Dow Jones Industrial Average  rising 0.58% to 50,579.70.This was the stock's second consecutive day of losses.IPG Photonics Corp. closed 23.63% below its 52-week high of $155.82, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Teradyne Inc.  rose 1.41% to $358.44, Lumentum Holdings Inc.  fell 1.82% to $946.90, and nLIGHT Inc.  rose 2.77% to $78.55.Trading volume  remained 23,692 below its 50-day average volume of 522,166.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","BK4585","IPGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637273873","title":"IPG Photonics Corp. Stock Rallies 6.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2637273873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637273873?lang=en_us&edition=fundamental","pubTime":"2026-05-21 04:35","pubTimestamp":1779309300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of IPG Photonics Corp. rallied 6.7% to $120.91 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.1% to 7,432.97 and the Dow Jones Industrial Average rising 1.3% to 50,009.35.This was the stock's third consecutive day of gains.IPG Photonics Corp. closed 22.4% below its 52-week high of $155.82, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its peers, as Teradyne Inc. rose 7.1% to $344.34, Lumentum Holdings Inc. fell 2.5% to $868.07, and nLIGHT Inc. rose 2.60% to $71.30.Trading volume totaled 850,533, compared to the 50-day average of 522,997.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPG","IPGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636855493","title":"IPG Photonics price target raised to $151 from $149 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2636855493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636855493?lang=en_us&edition=fundamental","pubTime":"2026-05-19 19:50","pubTimestamp":1779191434,"startTime":"0","endTime":"0","summary":"Roth Capital raised the firm’s price target on IPG Photonics (IPGP) to $151 from $149 and keeps a Buy rating on the shares. The firm says it is see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ipg-photonics-price-target-raised-to-151-from-149-at-roth-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ipg-photonics-price-target-raised-to-151-from-149-at-roth-capital-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPG","IPGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPGP\",params:#limit:6,delay:false,,,undefined,":[]}}