Inphi

172.27

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.25B

PE:-143.56

High:172.27

Open:172.27

Low:172.27

Close:172.27

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPHI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHI\",,,,,undefined,":{"symbol":"IPHI","market":"US","secType":"STK","nameCN":"Inphi","latestPrice":172.27,"timestamp":1618948800000,"preClose":172.27,"halted":4,"volume":0,"delay":0,"floatShares":53183700,"shares":53672718,"eps":-1.199999,"marketStatus":"Delisted","change":0,"latestTime":"04-20 16:00:00 EDT","open":172.27,"high":172.27,"low":172.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.199999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1289451600000,"exchange":"NASDAQ","adjPreClose":172.27,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPHI\",,,,,undefined,":{"symbol":"IPHI","floatShares":53183700,"roa":"-0.73%","roe":"-17.06%","lyrEps":-1.197246,"shares":53672718,"dividePrice":0,"high":172.27,"amplitude":0,"preClose":172.27,"low":172.27,"week52Low":91.075,"pbRate":"26.14","week52High":185.28,"institutionHeld":0,"latestPrice":172.27,"eps":-1.199999,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.199999,"open":172.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPHI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-21","symbol":"IPHI","reason":null,"defaultRemindTime":1619011800000,"announcedDate":"2021-04-06","type":"delisting","dateTimestamp":1618977600000},{"market":"US","date":"2021-02-02","symbol":"IPHI","fiscalQuarterEnding":"2020/12","expectedEps":0.36,"name":null,"time":"","type":"earning","dateTimestamp":1612242000000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2020-10-29","symbol":"IPHI","fiscalQuarterEnding":"2020/09","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1603944000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2020-08-04","symbol":"IPHI","fiscalQuarterEnding":"2020/06","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1596513600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2020-05-07","symbol":"IPHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2020/03","expectedEps":0.53,"defaultRemindTime":1588881600000,"name":null,"time":"Post Market","dateTimestamp":1588824000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPHI","date":"2021-04-19","current":-159.237568,"percent":0.172691,"low":-562.731733,"twenty":-145.048328,"median":-50.473149,"eighty":13.695034,"high":23.640106,"avg":-97.61701,"sd":142.162071,"marketCap":9513489265},"quantilePoints":[{"date":"2020-05-15","current":-71.936774,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5068089605},{"date":"2020-05-22","current":-81.011854,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5707447118},{"date":"2020-05-29","current":-86.007938,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":6059431269},{"date":"2020-06-05","current":-76.460626,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5386804022},{"date":"2020-06-12","current":-74.749638,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5266261504},{"date":"2020-06-19","current":-75.728323,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5335211824},{"date":"2020-06-26","current":-78.021047,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5496738798},{"date":"2020-07-02","current":-80.655968,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5682374274},{"date":"2020-07-10","current":-87.369885,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":6155383113},{"date":"2020-07-17","current":-83.605711,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5890189575},{"date":"2020-07-24","current":-83.318265,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":5869938432},{"date":"2020-07-31","current":-89.42307,"twenty":-196.525872,"median":-50.844212,"eighty":13.398984,"marketCap":6300034134},{"date":"2020-08-07","current":-85.816308,"twenty":-196.116126,"median":-50.844212,"eighty":13.398984,"marketCap":6045930507},{"date":"2020-08-14","current":-80.109665,"twenty":-194.361173,"median":-50.844212,"eighty":13.398984,"marketCap":5922107007},{"date":"2020-08-21","current":-79.856776,"twenty":-192.979821,"median":-50.844212,"eighty":13.398984,"marketCap":5903412176},{"date":"2020-08-28","current":-79.062985,"twenty":-188.79936,"median":-50.844212,"eighty":13.398984,"marketCap":5844731179},{"date":"2020-09-04","current":-74.686598,"twenty":-187.04618,"median":-50.844212,"eighty":13.398984,"marketCap":5521206743},{"date":"2020-09-11","current":-72.53704,"twenty":-185.45224,"median":-50.844212,"eighty":13.398984,"marketCap":5362300680},{"date":"2020-09-18","current":-73.773387,"twenty":-183.062181,"median":-50.844212,"eighty":13.398984,"marketCap":5453697631},{"date":"2020-09-25","current":-76.639464,"twenty":-182.092823,"median":-50.844212,"eighty":13.398984,"marketCap":5665572382},{"date":"2020-10-02","current":-76.822106,"twenty":-179.852096,"median":-50.844212,"eighty":13.398984,"marketCap":5679074204},{"date":"2020-10-09","current":-85.764548,"twenty":-178.763916,"median":-50.844212,"eighty":13.398984,"marketCap":6340144199},{"date":"2020-10-16","current":-84.507127,"twenty":-177.010735,"median":-50.844212,"eighty":13.398984,"marketCap":6247189345},{"date":"2020-10-23","current":-83.116236,"twenty":-176.466645,"median":-50.844212,"eighty":13.398984,"marketCap":6144367775},{"date":"2020-10-30","current":-98.177191,"twenty":-174.810631,"median":-50.844212,"eighty":13.398984,"marketCap":7257748819},{"date":"2020-11-06","current":-131.864564,"twenty":-171.932559,"median":-50.844212,"eighty":13.398984,"marketCap":8060221505},{"date":"2020-11-13","current":-126.663984,"twenty":-171.232971,"median":-50.844212,"eighty":13.398984,"marketCap":7742335999},{"date":"2020-11-20","current":-126.681035,"twenty":-168.959695,"median":-50.844212,"eighty":13.398984,"marketCap":7743378247},{"date":"2020-11-27","current":-129.767281,"twenty":-167.761199,"median":-50.844212,"eighty":13.398984,"marketCap":7932025055},{"date":"2020-12-04","current":-127.900187,"twenty":-165.947565,"median":-50.844212,"eighty":13.398984,"marketCap":7817898947},{"date":"2020-12-11","current":-127.124363,"twenty":-163.921624,"median":-50.844212,"eighty":13.398984,"marketCap":7770476683},{"date":"2020-12-18","current":-134.848504,"twenty":-161.83666,"median":-50.844212,"eighty":13.398984,"marketCap":8242614828},{"date":"2020-12-24","current":-136.834956,"twenty":-161.111206,"median":-50.844212,"eighty":13.398984,"marketCap":8364036669},{"date":"2020-12-31","current":-136.698547,"twenty":-157.786209,"median":-50.844212,"eighty":13.398984,"marketCap":8355698688},{"date":"2021-01-08","current":-143.237638,"twenty":-155.355939,"median":-50.652846,"eighty":13.429686,"marketCap":8755400627},{"date":"2021-01-15","current":-145.77825,"twenty":-153.868758,"median":-50.652846,"eighty":13.429686,"marketCap":8910695514},{"date":"2021-01-22","current":-151.865487,"twenty":-152.542737,"median":-50.652846,"eighty":13.429686,"marketCap":9282777893},{"date":"2021-01-29","current":-144.866017,"twenty":-150.314035,"median":-50.652846,"eighty":13.429686,"marketCap":8854935269},{"date":"2021-02-05","current":-144.725592,"twenty":-148.2344,"median":-50.510227,"eighty":13.591965,"marketCap":8646485757},{"date":"2021-02-12","current":-148.546096,"twenty":-148.469781,"median":-50.510227,"eighty":13.591965,"marketCap":8874737973},{"date":"2021-02-19","current":-146.644567,"twenty":-149.657372,"median":-50.510227,"eighty":13.591965,"marketCap":8761132989},{"date":"2021-02-26","current":-139.291404,"twenty":-148.676936,"median":-50.510227,"eighty":13.591965,"marketCap":8321825642},{"date":"2021-03-05","current":-131.594465,"twenty":-146.8888,"median":-50.491122,"eighty":13.643499,"marketCap":7861979732},{"date":"2021-03-12","current":-145.528314,"twenty":-145.348333,"median":-50.491122,"eighty":13.643499,"marketCap":8694443588},{"date":"2021-03-19","current":-144.090909,"twenty":-145.048328,"median":-50.473149,"eighty":13.695034,"marketCap":8608567240},{"date":"2021-03-26","current":-150.927568,"twenty":-145.173584,"median":-50.491122,"eighty":13.643499,"marketCap":9017016624},{"date":"2021-04-01","current":-160.279687,"twenty":-145.173584,"median":-50.491122,"eighty":13.643499,"marketCap":9575749618},{"date":"2021-04-09","current":-164.115763,"twenty":-145.048328,"median":-50.473149,"eighty":13.695034,"marketCap":9804932124},{"date":"2021-04-16","current":-160.80973,"twenty":-145.048328,"median":-50.473149,"eighty":13.695034,"marketCap":9607416522},{"date":"2021-04-19","current":-159.237568,"twenty":-145.048328,"median":-50.473149,"eighty":13.695034,"marketCap":9513489265}],"updateTime":1747011107456}}}