US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ideal Power

5.21

+0.10522.06%

Volume:1.17K

Turnover:6.03K

Market Cap:43.40M

PE:-4.08

High:5.27

Open:5.27

Low:5.21

Close:5.10

Loading ...

Overview Company News Filings

Ideal Power to Host First Quarter 2025 Results Conference Call on May 15, 2025 at 10:00 AM Eastern Time

Ideal Power to Participate at Planet MicroCap Showcase on April 23 and 24, 2025

ACCESS Newswire

Ideal Power Successfully Completes Deliverables Related to First Design Win for Solid-State Circuit Breakers

Ideal Power Initiated at Hold by WestPark Capital

Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now

Ideal Power Full Year 2024 Earnings: US$1.28 loss per share (vs US$1.61 loss in FY 2023)

Simply Wall St.

Ideal Power Inc (IPWR) Q4 2024 Earnings Call Highlights: Strategic Wins and Market Expansion ...

Ideal Power: Q4 Earnings Snapshot

Associated Press Finance

Ideal Power Q4 GAAP EPS $(0.29) Up From $(0.39) YoY, Sales $5.41K Down From $61.48K YoY

Ideal Power Q4 Operating Expenses USD 2.8 Million

THOMSON REUTERS

We Think Ideal Power (NASDAQ:IPWR) Can Afford To Drive Business Growth

Simply Wall St.

Ideal Power secures first design win for SSCBs

EXCLUSIVE: Ideal Power Bags First Design Win for Solid-State Circuit Breakers

iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024

BRIEF-Ideal Power Secures Order for SymCool® IQ Intelligent Power Modules

Ideal Power Secures Order for Symcool® Iq Intelligent Power Modules

THOMSON REUTERS

EXCLUSIVE: Ideal Power Secures Multi-Unit Order For SymCool IQ Intelligent Power Modules

Ideal Power Inc (IPWR) Q3 2024 Earnings Call Highlights: Strategic Partnerships and ...

Ideal Power: Q3 Earnings Snapshot

Associated Press Finance

Ideal Power Q3 EPS $(0.31) Up From $(0.44) YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IPWR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPWR\",,,,,undefined,":{"symbol":"IPWR","market":"US","secType":"STK","nameCN":"Ideal Power","latestPrice":5.2052,"timestamp":1746803459577,"preClose":5.1,"halted":0,"volume":1171,"delay":0,"floatShares":6735174,"shares":8338305,"eps":-1.275835,"marketStatus":"Trading","change":0.1052,"latestTime":"05-09 11:14:09 EDT","open":5.27,"high":5.27,"low":5.2052,"amount":6028.2557734,"amplitude":0.012706,"askPrice":5.21,"askSize":9,"bidPrice":5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-1.275835,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1385096400000,"exchange":"NASDAQ","adjPreClose":5.1,"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"16:05 EDT","volume":82,"amount":418.2,"timestamp":1746734706035},"volumeRatio":0.730211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPWR\",,,,,undefined,":{"symbol":"IPWR","floatShares":6735174,"roa":"-43.15%","roe":"-74.64%","lyrEps":-1.275835,"volumeRatio":0.730211,"shares":8338305,"dividePrice":0,"high":5.27,"amplitude":0.012706,"preClose":5.1,"low":5.2052,"week52Low":3.765,"pbRate":"2.43","psRate":"504.49","week52High":9.685,"institutionHeld":0,"latestPrice":5.2052,"committee":-0.8,"eps":-1.275835,"divideRate":0,"volume":1171,"delay":0,"ttmEps":-1.275835,"open":5.27,"prevYearClose":7.55,"prevWeekClose":5.25,"prevMonthClose":4.95,"prevQuarterClose":5.2,"fiveDayClose":5.25,"twentyDayClose":4.03,"sixtyDayClose":7.04,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPWR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532008634","title":"Ideal Power to Host First Quarter 2025 Results Conference Call on May 15, 2025 at 10:00 AM Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008634","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008634?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:20","pubTimestamp":1746105600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May 1, 2025 /PRNewswire/ --Ideal Power Inc. , developer and innovative provider of the highly efficient and broadly patented B-TRAN bidirectional semiconductor power switch, today announced that management will hold a conference call on Thursday, May 15, 2025 at 10:00 AM Eastern Time to discuss its results for the first quarter ended March 31, 2025. A press release detailing these results will be issued prior to the call.Ideal Power President and CEO Dan Brdar and CFO Tim Burns will host the conference call, followed by a question-and-answer period. Analysts and investors may pose questions for management during the live conference call on May 15, 2025, and may submit questions HERE in advance of the conference call.Interested persons may access the live conference call by dialing 888-506-0062  or 973-528-0011 , using passcode 845513. It is recommended that participants call or login 10 minutes ahead of the scheduled start time to ensure proper connection. An operator wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ideal-power-host-first-quarter-132000245.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-host-first-quarter-132000245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IPWR","BK4181","BK4218","AM","EML","BK4161","HST","BK4144","BK4588","BK4096"],"gpt_icon":0},{"id":"2524250048","title":"Ideal Power to Participate at Planet MicroCap Showcase on April 23 and 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250048","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250048?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:20","pubTimestamp":1743686400,"startTime":"0","endTime":"0","summary":"AUSTIN, TX / ACCESS Newswire / April 3, 2025 / Ideal Power Inc.  , developer and innovative provider of the highly efficient and broadly patented B-TRAN bidirectional semiconductor power switch, today provided additional information related to its previously announced participation in the Planet MicroCap Showcase in Las Vegas, NV on April 23 and 24, 2025. Ideal Power's presentation webcast is scheduled for April 23, and its one-on-one investor meetings will be on April 23 and 24. The Planet MicroCap Showcase is in partnership with MicroCapClub.Ideal Power's presentation webcast at the Planet MicroCap Showcase in Las Vegas is scheduled for April 23 at 10:30 AM PT. The live, interactive webcast and slide presentation will be accessible on the Company's Investor Relations website under the Events tab HERE. The webcast will be archived on the website for future viewing.Planet MicroCap Showcase attendees in Las Vegas are encouraged to register and request HERE a one-on-one meeting with Idea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-participate-planet-microcap-132000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2524472461","title":"Ideal Power Successfully Completes Deliverables Related to First Design Win for Solid-State Circuit Breakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472461","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472461?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:20","pubTimestamp":1743513600,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, April 1, 2025 /PRNewswire/ --Ideal Power Inc. , developer and innovative provider of the highly efficient and broadly patented B-TRAN bidirectional semiconductor power switch, today announced all deliverables related to our first design win for solid-state circuit breakers  were successfully completed three months ahead of schedule.Based on the customer's projections, for Ideal Power, the opportunity from this customer's first B-TRAN-based product alone could translate to revenue of several hundred thousand dollars in its first year of sales, with the opportunity to exceed a million dollars in revenue in the second year of sales. This initial B-TRAN-enabled SSCB will be marketed to renewable energy and ener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ideal-power-successfully-completes-deliverables-132000815.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-successfully-completes-deliverables-132000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683264.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1883839398.USD","BK4096","IE0034235188.USD","LU0061475181.USD","LU1894683348.USD","BK4585","STT","BK4588","BK4135","IE00BGHQF748.EUR","IPWR"],"gpt_icon":0},{"id":"2522793745","title":"Ideal Power Initiated at Hold by WestPark Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522793745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522793745?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:39","pubTimestamp":1743165540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 08:39 ET (12:39 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2522274820","title":"Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"MIAMI, March 26, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 80th Emerging Growth Conference on March 26 & 27, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-80-110000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HGRAF","BK4168","NZAUF","HDRSF","AEMD","PMCCF","USJW.SI","BK4179","BK4583",".IXIC","CIA","IPWR","BK4082","NCSM","MNQmain","BK4139","QID","BK4585","QLD","BK4147","BK4017","TQQQ","BK4182","GOVX","BIXT","BK4563","TSYW.SI","USAW.SI","SQQQ","PSQ","BK4096","NQmain","BNRG","BK4133","BK4162","BK4109","JAGX","PLAB","BK4568","ASPI","BK4007","NVIW.SI","BK4588","VANI"],"gpt_icon":1},{"id":"2516550855","title":"Ideal Power Full Year 2024 Earnings: US$1.28 loss per share (vs US$1.61 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516550855","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516550855?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:15","pubTimestamp":1740831303,"startTime":"0","endTime":"0","summary":"NasdaqCM:IPWR Earnings and Revenue History March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Ideal Power shares are down 2.4% from a week ago.Every company has them, and we've spotted   4 warning signs for Ideal Power   (of which 3 make us uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-full-2024-earnings-121503145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPWR"],"gpt_icon":0},{"id":"2514157283","title":"Ideal Power Inc (IPWR) Q4 2024 Earnings Call Highlights: Strategic Wins and Market Expansion ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514157283","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514157283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:26","pubTimestamp":1740727585,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ideal Power Inc  secured its first design win for solid state circuit breakers with a major Asian manufacturer, accelerating its market entry.The company has expanded its pipeline with large global companies, including Stellantis, which could lead to significant revenue opportunities.The company has secured orders for its SIMcool IQ intelligent power modules, opening a $1.4 billion addressable market in energy and power applications.Positive feedback from Stellantis and other automotive partners indicates strong potential for future collaborations and revenue growth.Ideal Power Inc  reported a cash burn of $2.6 million in Q4 2024, up from $2.1 million in Q4 2023, indicating increased expenses.Revenue for Q4 2024 was modest, with initial orders from large companies expected to be small, delaying significant revenue generation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-inc-ipwr-q4-072625900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STLA","IPWR"],"gpt_icon":0},{"id":"2514855213","title":"Ideal Power: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855213","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855213?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666849,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Ideal Power Inc.  on Thursday reported a loss of $2.6 million in its fourth quarter.The Austin, Texas-based company said it had a loss of 29 cents per share.The power conversion technologies developer posted revenue of $5,400 in the period. Its adjusted revenue was $5,000.For the year, the company reported a loss of $10.4 million, or $1.28 per share. Revenue was reported as $86,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-q4-earnings-snapshot-143409162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPWR"],"gpt_icon":0},{"id":"2514383643","title":"Ideal Power Q4 GAAP EPS $(0.29) Up From $(0.39) YoY, Sales $5.41K Down From $61.48K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383643","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383643?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666805,"startTime":"0","endTime":"0","summary":"Ideal Power (NASDAQ:IPWR) reported quarterly losses of $(0.29) per share. This is a 25.64 percent increase over losses of $(0.39) per share from the same period last year.  The company reported $5.41 thousand in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44007410/ideal-power-q4-gaap-eps-0-29-up-from-0-39-yoy-sales-5-41k-down-from-61-48k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ideal Power Q4 GAAP EPS $(0.29) Up From $(0.39) YoY, Sales $5.41K Down From $61.48K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPWR"],"gpt_icon":0},{"id":"2514388422","title":"Ideal Power Q4 Operating Expenses USD 2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388422?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:20","pubTimestamp":1740666003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX540B33:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2494045105","title":"We Think Ideal Power (NASDAQ:IPWR) Can Afford To Drive Business Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2494045105","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494045105?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:14","pubTimestamp":1735121666,"startTime":"0","endTime":"0","summary":"We can readily understand why investors are attracted to unprofitable companies. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So, the natural question for Ideal Power  shareholders is whether they should be concerned by its rate of cash burn. For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. Let's start with an examination of the business' cash, relative to its cash burn.Ideal Power has a market capitalisation of US$55m and burnt through US$8.7m last year, which is 16% of the company's market value. Given that situation, it's fair to say the company wouldn't have much trouble raising more cash for growth, but shareho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-ideal-power-nasdaq-ipwr-101426931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","USJW.SI","BK4588","LU2095319765.USD","BK4112","TSYW.SI","MNQmain","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","NQmain","IE00B3QW5Z07.USD","NVIW.SI","PSQ","NDAQ","QID","QLD","BK4096","IE00BKPKM429.USD","IPWR","TQQQ","SQQQ"],"gpt_icon":1},{"id":"2491669477","title":"Ideal Power secures first design win for SSCBs","url":"https://stock-news.laohu8.com/highlight/detail?id=2491669477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491669477?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:36","pubTimestamp":1734359785,"startTime":"0","endTime":"0","summary":"Ideal Power (IPWR) announced the Company secured its first design win for solid-state circuit breakers, SSCBs, with one of the largest circuit prot...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ideal-power-secures-first-design-win-for-sscbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ideal-power-secures-first-design-win-for-sscbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2491946156","title":"EXCLUSIVE: Ideal Power Bags First Design Win for Solid-State Circuit Breakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491946156","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491946156?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:05","pubTimestamp":1734357921,"startTime":"0","endTime":"0","summary":"On Monday, Ideal Power Inc  announced that it had secured its first design win for solid-state circuit breakers  with one of the largest circuit protection equipment manufacturers in Asia, serving the industrial and utility markets.In connection with this design win, the company entered a joint development agreement for an SSCB product incorporating multiple B-TRAN devices.The agreement includes the product design, prototype builds and testing of the SSCB which is targeted for completion in the second quarter of 2025 to be followed by commercial sales later in the year. The financial terms were not disclosed.Also Read: Broadcom’s AI Chip Leadership Puts Pressure on Nvidia and Marvell, Analysts Say. Ideal Power expects this product to be the first of multiple products incorporating B-TRAN into SSCBs. The customer is interested in offering a suite of B-TRAN-enabled SSCBs with a wide range of ratings.The customer’s products are focused on renewable energy, circuit protection for industria","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3krPgAOXAkD2qsEsyd.Y1g--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/4f9e92650977d5eeb60b286f710c90d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3krPgAOXAkD2qsEsyd.Y1g--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/4f9e92650977d5eeb60b286f710c90d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-ideal-power-bags-first-140521590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAM","BK4532","BK4135","BK4096","BK4158","BK4588","IPWR","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","STT","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2489323814","title":"iAccess Alpha's Buyside Best Ideas Virtual Winter Conference December 10-11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489323814","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489323814?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"RALEIGH, NC / ACCESSWIRE / December 6, 2024 / iAccess Alpha's \"Buyside Best Ideas Virtual Winter Conference\" is taking place on December 10-11, 2024.The conference begins on Tuesday, December 10, with Company presentations beginning at 10:00 a.m. Eastern Time.Company presentations will be webcast live online on Tuesday December 10. 1x1 Meetings are being held all-day Wednesday December 11 beginning at 8:00 a.m. Eastern Time.To sign up to listen to company presentations, register at the event website below:. On Tuesday, December 10, the following companies will be presenting via webcast. All times are ET.About iAccess Alpha's Buyside Best Ideas Virtual Conference:iAccess Alpha hosts four virtual investment conferences annually , spotlighting top investment ideas sourced from investors with a track record of generating alpha. Each conference spans two days, featuring virtual company presentations on Day 1 and exclusive 1x1 meetings with company management teams on Day 2. iAccess Alpha ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iaccess-alphas-buyside-best-ideas-133000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BNZIW","HPAIW","AZ","NXGLW","BK4196","TQQQ","MNQmain","IPWR","NTWK","BK4198","NQmain","BK4023","BK4172","INUV","CDZI","DHX","BK4077","BNZI","PRENW","ANIX","PRE","QID",".IXIC","QLD","NXGL","PSQ","BK4139","BK4187","CDZIP","SQQQ","HPAI"],"gpt_icon":1},{"id":"2488219494","title":"BRIEF-Ideal Power Secures Order for SymCool® IQ Intelligent Power Modules","url":"https://stock-news.laohu8.com/highlight/detail?id=2488219494","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488219494?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:27","pubTimestamp":1733322442,"startTime":"0","endTime":"0","summary":"BRIEF-Ideal Power Secures Order for SymCool® IQ Intelligent Power ModulesDec 4 (Reuters) - Ideal Power Inc IPWR.O:IDEAL POWER SECURES ORDER FOR SYMCOOL® IQ INTELLIGENT POWER MODULESSource text: ID:nPn6TxcNfaFurther company coverage: IPWR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA39SM0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","IPWR"],"gpt_icon":0},{"id":"2488945601","title":"Ideal Power Secures Order for Symcool® Iq Intelligent Power Modules","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945601?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:20","pubTimestamp":1733322003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA39SM0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPWR","BK4096"],"gpt_icon":0},{"id":"2488192078","title":"EXCLUSIVE: Ideal Power Secures Multi-Unit Order For SymCool IQ Intelligent Power Modules","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192078","media":"Benzinga","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192078?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:10","pubTimestamp":1733321443,"startTime":"0","endTime":"0","summary":"On Wednesday, Ideal Power Inc. said it secured a multi-unit order for its SymCool IQ intelligent power module from a customer specializing in developing and manufacturing circuit protection and power conversion solutions.The customer previously ordered multiple SymCool power modules and drivers. The financial terms were not disclosed.Also Read: EXCLUSIVE: Ideal Power Partners With Sekorm, Driving Expansion in China’s Semiconductor Market. The SymCool and SymCool IQ modules are used for solid-state circuit protection and power conversion solutions across product lines focused on several end markets, including electric vehicles, electric vehicle charging, renewable energy, and data centers.In the third-quarter earnings release, the company said that based on the testing results, the current rating of the SymCool power module was increased by 25% from 160A to 200A.In October, Ideal Power received orders from a global Tier 1 automotive supplier. This global customer serves many automotive ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZF0itdZWPE2S_u1wKynqdw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/31c531bbbb27d27276cde6bfe81ea7a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZF0itdZWPE2S_u1wKynqdw--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/31c531bbbb27d27276cde6bfe81ea7a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-ideal-power-secures-multi-141043149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPWR","BK4096"],"gpt_icon":1},{"id":"2483317051","title":"Ideal Power Inc (IPWR) Q3 2024 Earnings Call Highlights: Strategic Partnerships and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483317051","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483317051?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:12","pubTimestamp":1731654741,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ideal Power Inc  secured initial orders from a global tier one automotive supplier, indicating growing interest in their Vran technology.The company added two new distributors, Rios Show and C Corm, expanding their global reach and demand creation capabilities.Positive initial test results from third-party automotive qualification testing of Vran devices, with no failures reported.Increased the current rating of their power module by 25% while reducing its size by 50%, enhancing power density and reducing costs.Cash burn increased to $2.4 million in Q3 2024, up from $1.9 million in Q3 2023, with expectations of further increase in Q4.Operating expenses rose to $2.9 million in Q3 2024, with anticipated increases in R&D and sales and marketing spending.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_KM_4CnD.YlyrrlTQYv9Lw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2abd5d8c7df76af221b6c58f215914b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_KM_4CnD.YlyrrlTQYv9Lw--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/2abd5d8c7df76af221b6c58f215914b0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-inc-ipwr-q3-071221799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPWR"],"gpt_icon":0},{"id":"2483880971","title":"Ideal Power: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880971","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880971?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:28","pubTimestamp":1731594489,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas  — AUSTIN, Texas  — Ideal Power Inc.  on Thursday reported a loss of $2.7 million in its third quarter.The Austin, Texas-based company said it had a loss of 31 cents per share.The power conversion technologies developer posted revenue of $600 in the period. Its adjusted revenue was $1,000.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ideal-power-q3-earnings-snapshot-142809050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPWR"],"gpt_icon":1},{"id":"2483980968","title":"Ideal Power Q3 EPS $(0.31) Up From $(0.44) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980968","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483980968?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:23","pubTimestamp":1731594193,"startTime":"0","endTime":"0","summary":"Ideal Power Q3 EPS $(0.31) Up From $(0.44) YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41974225/ideal-power-q3-eps-0-31-up-from-0-44-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ideal Power Q3 EPS $(0.31) Up From $(0.44) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPWR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"IPWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"IPWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-14","symbol":"IPWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-14","symbol":"IPWR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-15","symbol":"IPWR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPWR","date":"2025-05-08","current":-4.001946,"percent":0.897876,"low":-22.977419,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"high":-1.058325,"avg":-8.000764,"sd":3.4241,"marketCap":41691525},"quantilePoints":[{"date":"2020-05-15","current":-1.136307,"twenty":-6.028488,"median":-2.131361,"eighty":-0.9215,"marketCap":4337584},{"date":"2020-05-22","current":-1.07225,"twenty":-6.014327,"median":-2.103918,"eighty":-0.9215,"marketCap":4093063},{"date":"2020-05-29","current":-1.208719,"twenty":-5.974823,"median":-2.056577,"eighty":-0.9215,"marketCap":4613999},{"date":"2020-06-05","current":-1.375823,"twenty":-5.94444,"median":-1.981792,"eighty":-0.9215,"marketCap":5251879},{"date":"2020-06-12","current":-3.007872,"twenty":-5.9268,"median":-1.944819,"eighty":-0.9215,"marketCap":11481841},{"date":"2020-06-19","current":-3.213967,"twenty":-5.880945,"median":-1.944819,"eighty":-0.9215,"marketCap":12268560},{"date":"2020-06-26","current":-3.169406,"twenty":-5.854291,"median":-1.944819,"eighty":-0.9215,"marketCap":12098459},{"date":"2020-07-02","current":-3.230677,"twenty":-5.840951,"median":-1.944819,"eighty":-0.9215,"marketCap":12332348},{"date":"2020-07-10","current":-3.481333,"twenty":-5.809869,"median":-1.944819,"eighty":-0.9215,"marketCap":13289168},{"date":"2020-07-17","current":-4.138609,"twenty":-5.763216,"median":-1.944819,"eighty":-0.9215,"marketCap":15798163},{"date":"2020-07-24","current":-4.322423,"twenty":-5.731915,"median":-1.944819,"eighty":-0.9215,"marketCap":16499831},{"date":"2020-07-31","current":-5.079962,"twenty":-5.720451,"median":-1.944819,"eighty":-0.9215,"marketCap":19391555},{"date":"2020-08-07","current":-3.904663,"twenty":-5.68606,"median":-1.944819,"eighty":-0.9215,"marketCap":14905131},{"date":"2020-08-14","current":-6.441493,"twenty":-5.66563,"median":-1.944819,"eighty":-0.9215,"marketCap":21893603},{"date":"2020-08-21","current":-5.754685,"twenty":-5.66563,"median":-1.944819,"eighty":-0.9215,"marketCap":19559252},{"date":"2020-08-28","current":-5.17879,"twenty":-5.635619,"median":-1.944819,"eighty":-0.9215,"marketCap":17601877},{"date":"2020-09-04","current":-4.496247,"twenty":-5.59977,"median":-1.944819,"eighty":-0.9215,"marketCap":15282025},{"date":"2020-09-11","current":-4.436525,"twenty":-5.559957,"median":-1.944819,"eighty":-0.9215,"marketCap":15079038},{"date":"2020-09-18","current":-5.366489,"twenty":-5.523486,"median":-1.944819,"eighty":-0.9215,"marketCap":18239836},{"date":"2020-09-25","current":-5.37502,"twenty":-5.472158,"median":-1.944819,"eighty":-0.9215,"marketCap":18268834},{"date":"2020-10-02","current":-5.204385,"twenty":-5.405256,"median":-1.944819,"eighty":-0.9215,"marketCap":17688871},{"date":"2020-10-09","current":-6.057563,"twenty":-5.405256,"median":-1.944819,"eighty":-0.9215,"marketCap":20588686},{"date":"2020-10-16","current":-5.502997,"twenty":-5.381846,"median":-1.944819,"eighty":-0.9215,"marketCap":18703806},{"date":"2020-10-23","current":-4.995356,"twenty":-5.354543,"median":-1.944819,"eighty":-0.9215,"marketCap":16978416},{"date":"2020-10-30","current":-4.666883,"twenty":-5.246876,"median":-1.944819,"eighty":-0.9215,"marketCap":15861988},{"date":"2020-11-06","current":-5.102003,"twenty":-5.219742,"median":-1.944819,"eighty":-0.9215,"marketCap":17340893},{"date":"2020-11-13","current":-2.227305,"twenty":-5.19312,"median":-1.944819,"eighty":-0.9215,"marketCap":16662172},{"date":"2020-11-20","current":-3.078453,"twenty":-5.152289,"median":-1.944819,"eighty":-0.9215,"marketCap":23029503},{"date":"2020-11-27","current":-3.929602,"twenty":-5.097595,"median":-1.944819,"eighty":-0.9215,"marketCap":29396833},{"date":"2020-12-04","current":-3.173909,"twenty":-5.055674,"median":-1.944819,"eighty":-0.9215,"marketCap":23743596},{"date":"2020-12-11","current":-2.943224,"twenty":-5.021356,"median":-1.944819,"eighty":-0.9215,"marketCap":22017871},{"date":"2020-12-18","current":-3.189818,"twenty":-4.994505,"median":-1.944819,"eighty":-0.9215,"marketCap":23862611},{"date":"2020-12-24","current":-3.937517,"twenty":-4.95355,"median":-1.944819,"eighty":-0.9215,"marketCap":29456043},{"date":"2020-12-31","current":-3.249478,"twenty":-4.87581,"median":-1.944819,"eighty":-0.9215,"marketCap":24308919},{"date":"2021-01-08","current":-3.229592,"twenty":-4.834456,"median":-1.944819,"eighty":-0.9215,"marketCap":24160150},{"date":"2021-01-15","current":-3.579597,"twenty":-4.77473,"median":-1.944819,"eighty":-0.9215,"marketCap":26778492},{"date":"2021-01-22","current":-5.568262,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":41655432},{"date":"2021-01-29","current":-6.809189,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":50938642},{"date":"2021-02-05","current":-8.93706,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":66856968},{"date":"2021-02-12","current":-16.276197,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":121760083},{"date":"2021-02-19","current":-14.390309,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":107652005},{"date":"2021-02-26","current":-13.004295,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":97283417},{"date":"2021-03-05","current":-11.996974,"twenty":-4.753747,"median":-1.944819,"eighty":-0.9215,"marketCap":89747776},{"date":"2021-03-12","current":-12.322649,"twenty":-4.77473,"median":-1.944819,"eighty":-0.9215,"marketCap":92184111},{"date":"2021-03-19","current":-10.99172,"twenty":-4.842637,"median":-1.944819,"eighty":-0.9215,"marketCap":85668332},{"date":"2021-03-26","current":-9.123867,"twenty":-4.933074,"median":-1.950842,"eighty":-0.921817,"marketCap":71110477},{"date":"2021-04-01","current":-10.246456,"twenty":-4.950137,"median":-1.950842,"eighty":-0.921817,"marketCap":79859825},{"date":"2021-04-09","current":-8.506066,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":66295399},{"date":"2021-04-16","current":-7.353339,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":57311168},{"date":"2021-04-23","current":-7.556762,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":58896621},{"date":"2021-04-30","current":-7.11978,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":55490834},{"date":"2021-05-07","current":-6.095135,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":47504852},{"date":"2021-05-14","current":-6.582685,"twenty":-4.936486,"median":-1.944819,"eighty":-0.9215,"marketCap":51262961},{"date":"2021-05-21","current":-8.844776,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":68879099},{"date":"2021-05-28","current":-8.573325,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":66765163},{"date":"2021-06-04","current":-8.761833,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":68233174},{"date":"2021-06-11","current":-9.19917,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":71638961},{"date":"2021-06-18","current":-9.319815,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":72578488},{"date":"2021-06-25","current":-10.247272,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":79801105},{"date":"2021-07-02","current":-9.711911,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":75631952},{"date":"2021-07-09","current":-9.063445,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":70581992},{"date":"2021-07-16","current":-7.94748,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":61891364},{"date":"2021-07-23","current":-12.094647,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94187617},{"date":"2021-07-30","current":-11.506503,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":89607421},{"date":"2021-08-06","current":-13.157829,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":102467202},{"date":"2021-08-13","current":-11.180067,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":91016713},{"date":"2021-08-20","current":-10.083699,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":82091203},{"date":"2021-08-27","current":-11.692186,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":95185865},{"date":"2021-09-03","current":-12.36299,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":100646868},{"date":"2021-09-10","current":-11.136789,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":90664390},{"date":"2021-09-17","current":-11.656121,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94892263},{"date":"2021-09-24","current":-11.648908,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":94833542},{"date":"2021-10-01","current":-11.396455,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":92778326},{"date":"2021-10-08","current":-10.163042,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":82737128},{"date":"2021-10-15","current":-10.768929,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":87669646},{"date":"2021-10-22","current":-10.494837,"twenty":-4.956963,"median":-1.944819,"eighty":-0.9215,"marketCap":85438269},{"date":"2021-10-29","current":-10.025996,"twenty":-4.979999,"median":-1.950842,"eighty":-0.921817,"marketCap":81621439},{"date":"2021-11-05","current":-11.317113,"twenty":-4.996506,"median":-1.956864,"eighty":-0.922135,"marketCap":92132401},{"date":"2021-11-12","current":-20.008352,"twenty":-5.005867,"median":-1.956864,"eighty":-0.922135,"marketCap":89735860},{"date":"2021-11-19","current":-21.085624,"twenty":-5.06617,"median":-1.956864,"eighty":-0.922135,"marketCap":94567338},{"date":"2021-11-26","current":-19.206967,"twenty":-5.142956,"median":-1.956864,"eighty":-0.922135,"marketCap":86141712},{"date":"2021-12-03","current":-14.385519,"twenty":-5.216329,"median":-1.956864,"eighty":-0.922135,"marketCap":64517903},{"date":"2021-12-10","current":-14.22787,"twenty":-5.269226,"median":-1.956864,"eighty":-0.922135,"marketCap":63810858},{"date":"2021-12-17","current":-12.822161,"twenty":-5.37502,"median":-1.956864,"eighty":-0.922135,"marketCap":57506368},{"date":"2021-12-23","current":-13.570997,"twenty":-5.442141,"median":-1.956864,"eighty":-0.922135,"marketCap":60864835},{"date":"2021-12-31","current":-15.843777,"twenty":-5.537124,"median":-1.956864,"eighty":-0.922135,"marketCap":71058074},{"date":"2022-01-07","current":-13.505309,"twenty":-5.776014,"median":-1.969328,"eighty":-0.922452,"marketCap":60570232},{"date":"2022-01-14","current":-12.493725,"twenty":-5.903608,"median":-1.969328,"eighty":-0.922452,"marketCap":56033357},{"date":"2022-01-21","current":-12.073326,"twenty":-6.138014,"median":-1.969328,"eighty":-0.922452,"marketCap":54147902},{"date":"2022-01-28","current":-10.549381,"twenty":-6.363,"median":-1.969328,"eighty":-0.922452,"marketCap":47313129},{"date":"2022-02-04","current":-11.849989,"twenty":-6.608322,"median":-1.969328,"eighty":-0.922452,"marketCap":53146254},{"date":"2022-02-11","current":-11.151076,"twenty":-6.84855,"median":-1.969328,"eighty":-0.922452,"marketCap":50011686},{"date":"2022-02-18","current":-11.823715,"twenty":-7.243341,"median":-1.969328,"eighty":-0.922452,"marketCap":53028414},{"date":"2022-02-25","current":-11.022329,"twenty":-7.371421,"median":-1.969328,"eighty":-0.922452,"marketCap":49434265},{"date":"2022-03-04","current":-10.890955,"twenty":-7.591419,"median":-1.969328,"eighty":-0.922452,"marketCap":48845061},{"date":"2022-03-11","current":-10.996055,"twenty":-7.930244,"median":-1.969328,"eighty":-0.922452,"marketCap":49316425},{"date":"2022-03-18","current":-11.006024,"twenty":-8.327511,"median":-1.969328,"eighty":-0.922452,"marketCap":52501693},{"date":"2022-03-25","current":-9.863859,"twenty":-8.445667,"median":-1.969328,"eighty":-0.922452,"marketCap":47053262},{"date":"2022-04-01","current":-11.200492,"twenty":-8.543164,"median":-1.969328,"eighty":-0.922452,"marketCap":53429362},{"date":"2022-04-08","current":-10.136136,"twenty":-8.625786,"median":-1.969328,"eighty":-0.922452,"marketCap":48352097},{"date":"2022-04-14","current":-10.396037,"twenty":-8.776985,"median":-1.969328,"eighty":-0.922452,"marketCap":49591894},{"date":"2022-04-22","current":-10.185641,"twenty":-8.938208,"median":-1.969328,"eighty":-0.922452,"marketCap":48588249},{"date":"2022-04-29","current":-9.542077,"twenty":-9.132895,"median":-1.969328,"eighty":-0.922452,"marketCap":45518274},{"date":"2022-05-06","current":-11.670789,"twenty":-9.346198,"median":-1.969328,"eighty":-0.922452,"marketCap":55672805},{"date":"2022-05-13","current":-11.089107,"twenty":-9.525287,"median":-1.969328,"eighty":-0.922452,"marketCap":52898021},{"date":"2022-05-20","current":-11.292728,"twenty":-9.585234,"median":-1.969328,"eighty":-0.922452,"marketCap":64941767},{"date":"2022-05-27","current":-13.900321,"twenty":-9.766201,"median":-1.969328,"eighty":-0.922452,"marketCap":79937411},{"date":"2022-06-03","current":-12.750516,"twenty":-9.850881,"median":-1.969328,"eighty":-0.922452,"marketCap":73325158},{"date":"2022-06-10","current":-12.606791,"twenty":-9.983747,"median":-1.969328,"eighty":-0.922452,"marketCap":72498627},{"date":"2022-06-17","current":-11.795767,"twenty":-10.033208,"median":-1.969328,"eighty":-0.922452,"marketCap":67834627},{"date":"2022-06-24","current":-13.10983,"twenty":-10.055486,"median":-1.956864,"eighty":-0.922135,"marketCap":75391487},{"date":"2022-07-01","current":-12.175614,"twenty":-10.113168,"median":-1.956864,"eighty":-0.922135,"marketCap":70019032},{"date":"2022-07-08","current":-12.05242,"twenty":-10.154325,"median":-1.956864,"eighty":-0.922135,"marketCap":69310576},{"date":"2022-07-15","current":-10.820486,"twenty":-10.22363,"median":-1.956864,"eighty":-0.922135,"marketCap":62226020},{"date":"2022-07-22","current":-10.296914,"twenty":-10.258229,"median":-1.956864,"eighty":-0.922135,"marketCap":59215083},{"date":"2022-07-29","current":-12.268009,"twenty":-10.284595,"median":-1.956864,"eighty":-0.922135,"marketCap":70550374},{"date":"2022-08-05","current":-12.062686,"twenty":-10.367945,"median":-1.956864,"eighty":-0.922135,"marketCap":69369614},{"date":"2022-08-12","current":-14.567619,"twenty":-10.409378,"median":-1.956864,"eighty":-0.922135,"marketCap":83774879},{"date":"2022-08-19","current":-12.035925,"twenty":-10.530374,"median":-1.956864,"eighty":-0.922135,"marketCap":75273411},{"date":"2022-08-26","current":-12.555122,"twenty":-10.571223,"median":-1.956864,"eighty":-0.922135,"marketCap":78520500},{"date":"2022-09-02","current":-13.263023,"twenty":-10.647546,"median":-1.956864,"eighty":-0.922135,"marketCap":82947757},{"date":"2022-09-09","current":-13.659595,"twenty":-10.675161,"median":-1.956864,"eighty":-0.922135,"marketCap":85427942},{"date":"2022-09-16","current":-12.649521,"twenty":-10.744426,"median":-1.956864,"eighty":-0.922135,"marketCap":79110879},{"date":"2022-09-23","current":-10.667134,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":66712906},{"date":"2022-09-30","current":-9.770339,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":61104298},{"date":"2022-10-07","current":-9.770339,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":61104298},{"date":"2022-10-14","current":-9.241703,"twenty":-10.818292,"median":-1.956864,"eighty":-0.922135,"marketCap":57798172},{"date":"2022-10-21","current":-10.903132,"twenty":-10.822399,"median":-1.956864,"eighty":-0.922135,"marketCap":68188855},{"date":"2022-10-28","current":-10.68573,"twenty":-10.840924,"median":-1.956864,"eighty":-0.922135,"marketCap":66829210},{"date":"2022-11-04","current":-10.997532,"twenty":-10.872937,"median":-1.956864,"eighty":-0.922135,"marketCap":68779235},{"date":"2022-11-11","current":-11.28073,"twenty":-10.891008,"median":-1.956864,"eighty":-0.922135,"marketCap":70550374},{"date":"2022-11-18","current":-11.33461,"twenty":-10.904092,"median":-2.056577,"eighty":-0.922135,"marketCap":76158981},{"date":"2022-11-25","current":-10.631689,"twenty":-10.918958,"median":-2.131361,"eighty":-0.922135,"marketCap":71435943},{"date":"2022-12-02","current":-10.420812,"twenty":-10.918958,"median":-2.131361,"eighty":-0.922135,"marketCap":70019032},{"date":"2022-12-09","current":-8.78652,"twenty":-10.918958,"median":-2.426171,"eighty":-0.922135,"marketCap":59037970},{"date":"2022-12-16","current":-9.023756,"twenty":-10.918958,"median":-2.768356,"eighty":-0.922135,"marketCap":60631995},{"date":"2022-12-23","current":-10.262567,"twenty":-10.940477,"median":-3.022771,"eighty":-0.922135,"marketCap":68955758},{"date":"2022-12-30","current":-9.437023,"twenty":-10.940477,"median":-3.102564,"eighty":-0.922135,"marketCap":63408803},{"date":"2023-01-06","current":-9.36876,"twenty":-10.940477,"median":-3.142091,"eighty":-0.922135,"marketCap":62950130},{"date":"2023-01-13","current":-10.742231,"twenty":-10.940477,"median":-3.169406,"eighty":-0.922135,"marketCap":72178692},{"date":"2023-01-20","current":-10.230696,"twenty":-10.940477,"median":-3.186116,"eighty":-0.922135,"marketCap":68741611},{"date":"2023-01-27","current":-11.465435,"twenty":-10.98301,"median":-3.202827,"eighty":-0.922135,"marketCap":77038013},{"date":"2023-02-03","current":-11.042096,"twenty":-10.9925,"median":-3.230677,"eighty":-0.922135,"marketCap":74193532},{"date":"2023-02-10","current":-11.059735,"twenty":-11.001208,"median":-3.280808,"eighty":-0.922135,"marketCap":74312052},{"date":"2023-02-17","current":-11.280224,"twenty":-11.017935,"median":-3.38073,"eighty":-0.922135,"marketCap":75793552},{"date":"2023-02-24","current":-10.433546,"twenty":-11.017935,"median":-3.481333,"eighty":-0.922135,"marketCap":70104591},{"date":"2023-03-03","current":-9.608903,"twenty":-11.017935,"median":-3.579597,"eighty":-0.922135,"marketCap":69081768},{"date":"2023-03-10","current":-9.122689,"twenty":-11.017935,"median":-3.709709,"eighty":-0.922135,"marketCap":65586207},{"date":"2023-03-17","current":-9.065003,"twenty":-11.017935,"median":-3.798831,"eighty":-0.922135,"marketCap":65171480},{"date":"2023-03-24","current":-8.413971,"twenty":-11.017935,"median":-3.925625,"eighty":-0.922135,"marketCap":60490982},{"date":"2023-03-31","current":-8.611753,"twenty":-11.016786,"median":-4.127469,"eighty":-0.922452,"marketCap":61912906},{"date":"2023-04-06","current":-8.933148,"twenty":-11.016786,"median":-4.315485,"eighty":-0.922452,"marketCap":64223531},{"date":"2023-04-14","current":-8.900185,"twenty":-11.017935,"median":-4.411546,"eighty":-0.922135,"marketCap":63986544},{"date":"2023-04-21","current":-8.265635,"twenty":-11.019084,"median":-4.614966,"eighty":-0.921817,"marketCap":59424540},{"date":"2023-04-28","current":-8.117298,"twenty":-11.019084,"median":-4.722467,"eighty":-0.921817,"marketCap":58358098},{"date":"2023-05-04","current":-7.712494,"twenty":-11.019084,"median":-4.782062,"eighty":-0.921817,"marketCap":55447818},{"date":"2023-05-12","current":-6.983287,"twenty":-11.020233,"median":-4.939899,"eighty":-0.9215,"marketCap":54558281},{"date":"2023-05-19","current":-7.03642,"twenty":-11.020233,"median":-5.033749,"eighty":-0.9215,"marketCap":54973398},{"date":"2023-05-26","current":-7.971831,"twenty":-11.020233,"median":-5.079962,"eighty":-0.9215,"marketCap":62281474},{"date":"2023-06-02","current":-8.571616,"twenty":-11.020233,"median":-5.195853,"eighty":-0.9215,"marketCap":66967414},{"date":"2023-06-09","current":-8.351442,"twenty":-11.020233,"median":-5.234246,"eighty":-0.9215,"marketCap":65247259},{"date":"2023-06-16","current":-8.313481,"twenty":-11.020233,"median":-5.366489,"eighty":-0.9215,"marketCap":64950680},{"date":"2023-06-23","current":-8.199597,"twenty":-11.021382,"median":-5.379286,"eighty":-0.921182,"marketCap":64060945},{"date":"2023-06-30","current":-8.985392,"twenty":-11.021382,"median":-5.492402,"eighty":-0.920794,"marketCap":70200119},{"date":"2023-07-07","current":-8.503286,"twenty":-11.021382,"median":-5.537124,"eighty":-0.920794,"marketCap":66433572},{"date":"2023-07-14","current":-8.571616,"twenty":-11.021382,"median":-5.810141,"eighty":-0.920794,"marketCap":66967414},{"date":"2023-07-21","current":-9.194178,"twenty":-11.021382,"median":-5.921054,"eighty":-0.920794,"marketCap":71831300},{"date":"2023-07-28","current":-8.822159,"twenty":-11.021382,"median":-6.280204,"eighty":-0.920794,"marketCap":68924831},{"date":"2023-08-04","current":-9.156217,"twenty":-11.021382,"median":-6.441493,"eighty":-0.920794,"marketCap":71534722},{"date":"2023-08-11","current":-7.489902,"twenty":-11.021382,"median":-6.740105,"eighty":-0.920794,"marketCap":62933947},{"date":"2023-08-18","current":-7.491533,"twenty":-11.021382,"median":-6.862825,"eighty":-0.920794,"marketCap":62947654},{"date":"2023-08-25","current":-7.965055,"twenty":-11.021382,"median":-6.983287,"eighty":-0.920794,"marketCap":66926421},{"date":"2023-09-01","current":-7.138159,"twenty":-11.021382,"median":-7.138159,"eighty":-0.920794,"marketCap":59978425},{"date":"2023-09-08","current":-7.138159,"twenty":-11.021382,"median":-7.207966,"eighty":-0.920794,"marketCap":59978425},{"date":"2023-09-15","current":-7.420859,"twenty":-11.021382,"median":-7.255395,"eighty":-0.920794,"marketCap":62353809},{"date":"2023-09-22","current":-7.166429,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":60215964},{"date":"2023-09-29","current":-7.081619,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":59503349},{"date":"2023-10-06","current":-6.078036,"twenty":-11.021382,"median":-7.278514,"eighty":-0.920794,"marketCap":51070738},{"date":"2023-10-13","current":-6.473816,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":54396275},{"date":"2023-10-20","current":-6.360807,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":53446715},{"date":"2023-10-23","current":-6.210198,"twenty":-11.021382,"median":-7.278514,"eighty":-0.92669,"marketCap":52181230},{"date":"2023-11-02","current":-5.279411,"twenty":-11.021382,"median":-7.321914,"eighty":-0.935121,"marketCap":44360281},{"date":"2023-11-10","current":-5.604515,"twenty":-11.021571,"median":-7.325447,"eighty":-0.935765,"marketCap":47091971},{"date":"2023-11-17","current":-5.290825,"twenty":-11.021571,"median":-7.325447,"eighty":-0.94417,"marketCap":49941244},{"date":"2023-11-24","current":-5.662342,"twenty":-11.021571,"median":-7.325447,"eighty":-0.960156,"marketCap":53448074},{"date":"2023-12-01","current":-5.605718,"twenty":-11.021571,"median":-7.325447,"eighty":-0.968743,"marketCap":52913588},{"date":"2023-12-08","current":-5.800973,"twenty":-11.021382,"median":-7.321914,"eighty":-0.990592,"marketCap":54756645},{"date":"2023-12-15","current":-5.07034,"twenty":-11.021382,"median":-7.321914,"eighty":-0.996424,"marketCap":47860043},{"date":"2023-12-21","current":-5.504941,"twenty":-11.021382,"median":-7.321914,"eighty":-0.999023,"marketCap":51962332},{"date":"2024-01-05","current":-5.303387,"twenty":-11.022329,"median":-7.353339,"eighty":-1.011435,"marketCap":50059821},{"date":"2024-01-12","current":-4.919175,"twenty":-11.022329,"median":-7.353339,"eighty":-1.015185,"marketCap":46433160},{"date":"2024-01-19","current":-4.686128,"twenty":-11.022329,"median":-7.358829,"eighty":-1.020986,"marketCap":44233381},{"date":"2024-01-26","current":-4.471977,"twenty":-11.022329,"median":-7.353339,"eighty":-1.024315,"marketCap":42211963},{"date":"2024-02-02","current":-4.604247,"twenty":-11.022329,"median":-7.353339,"eighty":-1.031224,"marketCap":43460486},{"date":"2024-02-09","current":-4.50347,"twenty":-11.022329,"median":-7.353339,"eighty":-1.037234,"marketCap":42509231},{"date":"2024-02-16","current":-4.346006,"twenty":-11.022329,"median":-7.353339,"eighty":-1.045391,"marketCap":41022894},{"date":"2024-02-23","current":-7.167761,"twenty":-11.022329,"median":-7.353339,"eighty":-1.053555,"marketCap":67658048},{"date":"2024-03-01","current":-7.129969,"twenty":-11.022329,"median":-7.347733,"eighty":-1.057753,"marketCap":67301328},{"date":"2024-03-08","current":-7.99162,"twenty":-11.022329,"median":-7.37492,"eighty":-1.05862,"marketCap":79548742},{"date":"2024-03-15","current":-6.599955,"twenty":-11.022329,"median":-7.413571,"eighty":-1.064253,"marketCap":65696084},{"date":"2024-03-22","current":-6.050456,"twenty":-11.022329,"median":-7.413571,"eighty":-1.069313,"marketCap":60226365},{"date":"2024-03-28","current":-5.343858,"twenty":-11.022329,"median":-7.413571,"eighty":-1.07225,"marketCap":53192870},{"date":"2024-04-05","current":-5.87276,"twenty":-11.022329,"median":-7.420859,"eighty":-1.084942,"marketCap":58457573},{"date":"2024-04-12","current":-6.028281,"twenty":-11.022329,"median":-7.420859,"eighty":-1.095617,"marketCap":60005629},{"date":"2024-04-19","current":-5.346952,"twenty":-11.022329,"median":-7.420859,"eighty":-1.0963,"marketCap":53223666},{"date":"2024-04-26","current":-5.554313,"twenty":-11.022329,"median":-7.413571,"eighty":-1.106739,"marketCap":55287742},{"date":"2024-05-03","current":-5.818853,"twenty":-11.022329,"median":-7.413571,"eighty":-1.117432,"marketCap":57920983},{"date":"2024-05-10","current":-5.9732,"twenty":-11.022329,"median":-7.413571,"eighty":-1.120213,"marketCap":59457348},{"date":"2024-05-17","current":-5.79883,"twenty":-11.022329,"median":-7.413571,"eighty":-1.164102,"marketCap":57383255},{"date":"2024-05-24","current":-5.666862,"twenty":-11.022329,"median":-7.413571,"eighty":-1.208719,"marketCap":56077344},{"date":"2024-05-31","current":-6.002546,"twenty":-11.022329,"median":-7.413571,"eighty":-1.25885,"marketCap":59399159},{"date":"2024-06-07","current":-5.358029,"twenty":-11.022329,"median":-7.413571,"eighty":-1.358028,"marketCap":53021242},{"date":"2024-06-14","current":-5.637579,"twenty":-11.022329,"median":-7.420859,"eighty":-2.083745,"marketCap":55787567},{"date":"2024-06-21","current":-5.474508,"twenty":-11.022329,"median":-7.432304,"eighty":-2.592293,"marketCap":54173877},{"date":"2024-06-28","current":-5.326968,"twenty":-11.022329,"median":-7.449129,"eighty":-3.007872,"marketCap":52713872},{"date":"2024-07-05","current":-5.396856,"twenty":-11.022329,"median":-7.449129,"eighty":-3.026748,"marketCap":53405454},{"date":"2024-07-12","current":-5.97925,"twenty":-11.022329,"median":-7.449129,"eighty":-3.130159,"marketCap":59168632},{"date":"2024-07-15","current":-5.994781,"twenty":-11.022329,"median":-7.449129,"eighty":-3.134136,"marketCap":59322317},{"date":"2024-08-02","current":-5.715231,"twenty":-11.025835,"median":-7.512718,"eighty":-3.191409,"marketCap":56555991},{"date":"2024-08-09","current":-7.019795,"twenty":-11.025835,"median":-7.512718,"eighty":-3.213797,"marketCap":69465511},{"date":"2024-08-16","current":-6.220408,"twenty":-11.025835,"median":-7.512718,"eighty":-3.253098,"marketCap":63932860},{"date":"2024-08-23","current":-6.318074,"twenty":-11.025835,"median":-7.512718,"eighty":-3.295615,"marketCap":64936659},{"date":"2024-08-30","current":-5.674289,"twenty":-11.025835,"median":-7.512718,"eighty":-3.394394,"marketCap":58319890},{"date":"2024-09-06","current":-5.794063,"twenty":-11.025835,"median":-7.512718,"eighty":-3.511187,"marketCap":59550917},{"date":"2024-09-13","current":-5.547029,"twenty":-11.025835,"median":-7.512718,"eighty":-3.597097,"marketCap":57011924},{"date":"2024-09-20","current":-6.063554,"twenty":-11.025835,"median":-7.512718,"eighty":-3.756498,"marketCap":62320727},{"date":"2024-09-27","current":-5.973724,"twenty":-11.025835,"median":-7.512718,"eighty":-3.811873,"marketCap":61397457},{"date":"2024-10-04","current":-5.824007,"twenty":-11.025835,"median":-7.512718,"eighty":-3.932768,"marketCap":59858674},{"date":"2024-10-11","current":-5.868922,"twenty":-11.025835,"median":-7.512718,"eighty":-4.167574,"marketCap":60320309},{"date":"2024-10-18","current":-5.883894,"twenty":-11.025835,"median":-7.512718,"eighty":-4.346006,"marketCap":60474187},{"date":"2024-10-25","current":-5.562001,"twenty":-11.025835,"median":-7.512718,"eighty":-4.408203,"marketCap":57165803},{"date":"2024-10-31","current":-5.389826,"twenty":-11.025835,"median":-7.512718,"eighty":-4.438109,"marketCap":55396202},{"date":"2024-11-08","current":-5.389826,"twenty":-11.025843,"median":-7.519768,"eighty":-4.526145,"marketCap":55396202},{"date":"2024-11-15","current":-4.888273,"twenty":-11.025843,"median":-7.519768,"eighty":-4.599752,"marketCap":50241278},{"date":"2024-11-22","current":-5.092775,"twenty":-11.025843,"median":-7.519768,"eighty":-4.629814,"marketCap":52087818},{"date":"2024-11-29","current":-5.026744,"twenty":-11.025843,"median":-7.519768,"eighty":-4.647007,"marketCap":51412466},{"date":"2024-12-06","current":-5.313531,"twenty":-11.025843,"median":-7.519768,"eighty":-4.702767,"marketCap":54345665},{"date":"2024-12-13","current":-5.042677,"twenty":-11.025843,"median":-7.519768,"eighty":-4.76553,"marketCap":51575422},{"date":"2024-12-20","current":-5.074542,"twenty":-11.025843,"median":-7.519768,"eighty":-4.832399,"marketCap":51901333},{"date":"2024-12-27","current":-5.974735,"twenty":-11.025843,"median":-7.519768,"eighty":-4.869919,"marketCap":61108320},{"date":"2025-01-03","current":-6.181859,"twenty":-11.025843,"median":-7.519768,"eighty":-4.8878,"marketCap":63226741},{"date":"2025-01-10","current":-6.277455,"twenty":-11.025852,"median":-7.523319,"eighty":-4.919175,"marketCap":64204474},{"date":"2025-01-17","current":-6.229657,"twenty":-11.025852,"median":-7.523319,"eighty":-4.963013,"marketCap":63715608},{"date":"2025-01-24","current":-5.978718,"twenty":-11.025852,"median":-7.523319,"eighty":-5.010811,"marketCap":61149058},{"date":"2025-01-31","current":-5.679982,"twenty":-11.025852,"median":-7.523319,"eighty":-5.026744,"marketCap":58093642},{"date":"2025-02-07","current":-5.624217,"twenty":-11.025852,"median":-7.523319,"eighty":-5.044414,"marketCap":57523298},{"date":"2025-02-14","current":-5.433026,"twenty":-11.025852,"median":-7.523319,"eighty":-5.07034,"marketCap":55567832},{"date":"2025-02-21","current":-4.771822,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":48805178},{"date":"2025-02-28","current":-4.540799,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":46442323},{"date":"2025-03-07","current":-3.918323,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":40820357},{"date":"2025-03-14","current":-3.675872,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":38294547},{"date":"2025-03-21","current":-3.89486,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":40575924},{"date":"2025-03-28","current":-3.949607,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":41146268},{"date":"2025-04-04","current":-3.833864,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":39940480},{"date":"2025-04-11","current":-3.225568,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":33603369},{"date":"2025-04-17","current":-4.017954,"twenty":-11.025852,"median":-7.523319,"eighty":-5.076408,"marketCap":41858291},{"date":"2025-04-25","current":-4.402141,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":45860677},{"date":"2025-05-02","current":-3.96993,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":41357992},{"date":"2025-05-08","current":-4.001946,"twenty":-11.027775,"median":-7.526871,"eighty":-5.079251,"marketCap":41691525}],"updateTime":1746803471712}}}