US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Nasdaq-100 High Income ETF

46.80

-0.5446-1.15%

Post-market: 46.80-0.0025-0.01%19:34 EDT

Volume:42.86K

Turnover:2.02M

Market Cap:391.74M

PE:- -

High:47.42

Open:47.42

Low:46.75

Close:47.35

52wk High:51.66

52wk Low:40.43

Shares:8.37M

Float Shares:8.37M

Volume Ratio:0.97

T/O Rate:0.51%

Dividend:2.56

Dividend Rate:5.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Markets: Nasdaq 100 Logs Second Straight Weekly Drop Amid Rising Oil Prices and AI Sector Jitters

US stocks churn late as Big Tech earnings kick off

Rita Nazareth / Bloomberg

Copper Inventory Drawdown Exceeds Market Expectations; Major U.S. Tech Stocks Rise Overnight

Nasdaq 100 Posts Best Day in Three Weeks as Chip Stocks Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IQQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IQQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQQQ\",,,,,undefined,":{"symbol":"IQQQ","market":"US","secType":"STK","nameCN":"ProShares Nasdaq-100 High Income ETF","latestPrice":46.8025,"timestamp":1784923200000,"preClose":47.3471,"halted":0,"volume":42861,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.8025,"latestTime":"19:34 EDT","volume":107,"amount":5071.8,"timestamp":1784936047341,"change":-0.0025,"changeRate":-0.000053,"amplitude":0},"delay":0,"changeRate":-0.011502288418931583,"floatShares":8370001,"shares":8370001,"eps":0,"marketStatus":"Market Closed","change":-0.5446,"latestTime":"07-24 16:00:00 EDT","open":47.42,"high":47.42,"low":46.745,"amount":2017451.239986,"amplitude":0.014256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":47.3471,"sharesOutstanding":8200001,"nav":47.3329,"aum":396176420.3329,"dividendRate":0.054627,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.34,"preClose":47.3471,"latestTime":"09:29 EDT","volume":292,"amount":13823.659599999999,"timestamp":1784899799235,"change":-0.0071,"changeRate":-0.00015,"amplitude":0.023866},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.8025,"latestTime":"19:34 EDT","volume":107,"amount":5071.8,"timestamp":1784936047341,"change":-0.0025,"changeRate":-0.000053,"amplitude":0},"volumeRatio":0.9743395057548934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQQQ\",,,,,undefined,":{"symbol":"IQQQ","floatShares":8370001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9743395057548934,"shares":8370001,"dividePrice":2.5567,"high":47.42,"amplitude":0.014256,"preClose":47.3471,"low":46.745,"week52Low":40.43,"pbRate":"--","week52High":51.66,"institutionHeld":0,"latestPrice":46.8025,"eps":0,"divideRate":0.054627,"volume":42861,"delay":0,"ttmEps":0,"open":47.42,"prevYearClose":44.48,"prevWeekClose":47.6406,"prevMonthClose":50.8011,"prevQuarterClose":50.8011,"fiveDayClose":47.6406,"twentyDayClose":49.2851,"sixtyDayClose":46.1803},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQQQ\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IQQQ","amount":0.45917,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"ProShares Nasdaq-100 High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"IQQQ","amount":0.243025,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"ProShares Nasdaq-100 High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"IQQQ","amount":0.354078,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"ProShares Nasdaq-100 High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"IQQQ","amount":0.251853,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"ProShares Nasdaq-100 High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"},{"date":"2026-03-02","symbol":"IQQQ","amount":0.203266,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"ProShares Nasdaq-100 High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQQQ\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.35852,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.29163,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.35528,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.34619,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.819191,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQQQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142947714","title":"US Markets: Nasdaq 100 Logs Second Straight Weekly Drop Amid Rising Oil Prices and AI Sector Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=1142947714","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142947714?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:25","pubTimestamp":1784928335,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 declined on Friday, marking its first back-to-back weekly loss since late March, pressured by a surge in crude oil prices and a broad selloff in technology shares.The tech-heavy index...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QYLE","QXQ","QNDX","BK4550","QQQA","QB","ARTY","FTXN","OILU","QDTY","ERX","GPIQ","BK4585","IQQ","NOCT","VTHR","SCHK","BNO","PTNQ","USOI","NJAN","QSPT","QCOC","07568","URTH","QQQW","DQJN","QCJA","CPNS","NMAY","QMMY","SDOG","PXJ","XQQI","07522","QID","ROCQ","DIG","BWET","HKND","QLD","CHAT","QMFE","GMMA","EDGQ","OILT","NJUL","02834","QQQ","IQQQ","TQQY","NBFR","UGA","QTOC","GUSH","DFUS","IXC","QYLG","QDEC","QCJL","QQQH","QMAG","DBO","DUG","CPNJ","DRIP","PSQ","CPNM","ITOT","QQQT","GLOF","DBE","09086","QGRD","03034","03086","QDTE","QQQG","PXE","QTR","QCLR","OIH","XLEX","PQJA","QJUN","XRT","VDE","WTIU","QFLR","XUSP","XES","USL","SPXT","QBUF","BK4570","USE","QTOP","TOK","TPOR","07266","QQMG","PEJ","QBIG","TQQQ","03455","WEEI","UAE","BK4588","UXAP","YQQQ","PQOC","OILK","PQAP","PQJL","IEO","AIPO","07261","DRLL","CPNQ","QMAR","QSWN","VOOV","QHDG","09834","BK4593","DBC","QQQM","QQHG","NAPR","QSIX","QRMI","AGIX","QQQX","QQQE","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653746508","title":"US stocks churn late as Big Tech earnings kick off","url":"https://stock-news.laohu8.com/highlight/detail?id=2653746508","media":"Rita Nazareth / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653746508?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:08","pubTimestamp":1784729283,"startTime":"0","endTime":"0","summary":"With scepticism mounting about the hundreds of billions of dollars being poured into data-centre development, earnings reports over the next two weeks will be highly scrutinised.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-churn-late-big-tech-earnings-kick?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-churn-late-big-tech-earnings-kick?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["QSWN","QDVO","QSIX","QGRW","QDTE","VOOX","CGGG","IQQQ","QDTY","MGK","QTOC","IYW","TECL","PMDE","MGC","QQJL","QQQM","DECU","XLG","FEBU","JOYT","QQWZ","SFY","LSGR","NJAN","TUGN","IVW","QFLR","RGLO","RPG","ILCG","VOTE","GXDW","VGFPF","QMAG","HFGO","USMC","JHMT","FDGR","QDEC","IWFG","PQJL","SFYF","PQAP","GSGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187715007","title":"Copper Inventory Drawdown Exceeds Market Expectations; Major U.S. Tech Stocks Rise Overnight","url":"https://stock-news.laohu8.com/highlight/detail?id=1187715007","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187715007?lang=en_us&edition=fundamental","pubTime":"2026-07-22 07:43","pubTimestamp":1784677407,"startTime":"0","endTime":"0","summary":"The pace of copper inventory drawdown has surpassed market expectations, signaling that the supply-demand tightness narrative is gradually materializing. According to data from the Shanghai Futures...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPU","LU0149721374.USD","LU0405327494.USD","LU1988902786.USD","LU2177674079.SGD","LU0737861699.HKD","CPER","LU0359202008.SGD","COPP","FNGO","LU1282648689.USD","LU3063872942.SGD","IE0032431581.USD","LU1251922891.USD","SG9999002463.SGD","RTH","LU2097828714.EUR","KCAI","LU0828237510.HKD","01208","SETM","BK1565","LU0106252389.USD","LU0164880469.USD","LU0979878070.USD","QQQT","AAPB","LU0052750758.USD","HK0000286598.CNH","LU0431992006.USD","LU0463099449.HKD","QYLE","BK1190","BK1198","BK4535","LU1808992512.USD","LU0417516738.SGD","LU2226246903.HKD","LU0348816934.USD","BK1592","HK0000306685.HKD","LU0348814723.USD","HK0000320223.HKD","LU0165289439.USD","QCmain","CPNQ","HGmain","LU0287142896.SGD","LU0634319403.HKD","LU0572944931.SGD","QCOC","LU0797268264.HKD","LU1770034418.SGD","COPX","LU0620787316.HKD","LU0140636845.USD","LU0211977185.USD","LU0708995583.HKD","LU1504937902.USD","COPJ","LU0359201885.HKD","LU2097828557.USD","QTR","BK1544","02899","LU0540923850.HKD","SG9999004311.SGD","LU0328353924.USD","HK0000306701.USD","LU0821914370.USD","APLY","LU0181495838.USD","LU0918141705.HKD","LU1719994722.HKD","LU1720050803.USD","LU1769817179.HKD","LU0737861772.HKD","LU0868486357.SGD","CPXR","LU1064131342.USD","LU0871576103.HKD","LU0329678170.USD","LU0345780521.USD","LU0370786039.SGD","CAML","LU1481107354.HKD","LU0886674414.USD","CPNJ","FNGS","BK1148","LU2008162690.USD","MHGmain","LU0049853897.USD","BK1594","LU0359201612.USD","PCLC","AAPX","BK1568","DBB","BK4588","LU0307460666.USD","BK1206","PQJL","LU2187417386.USD","HFGO","00390","SUPL","LU0082770016.SGD","LU1880383440.USD","ICOP","LU1961090484.USD","LU1831875114.USD","BK4585","LU0348827113.USD","00358","LU1048596156.SGD","LU0164865239.USD","LU1188198961.HKD","LU2097828474.EUR","BK1505","LU2097828631.EUR","SG9999002950.SGD","LU2264538146.SGD","SG9999004220.SGD","LU0106959298.USD","LU0266512127.USD","LU2929501877.USD","QYLD","UYM","PQOC","LU1794554557.SGD","BK1513","LU0456854461.SGD","LU1880383366.USD","LU2097828805.USD","LU0348825331.USD","LU0918141887.USD","LU0039217434.USD","LU0266512473.USD","LU0561508036.HKD","LU0048580855.USD","LU0345780281.USD","03993","LU0061477393.USD","LU1242518931.SGD","LU2213484517.USD","01258","ROCQ","XME","LU0348735423.USD","LU0164939612.USD","VXUS","IQQQ","LU0320764599.SGD","PICK","LU0531971595.HKD","LU1023057109.AUD","LU0327786744.USD","LU0082770016.USD","LU0043850808.USD","LU0405327148.USD","AAPD","LU0417516902.SGD","LU1769817096.USD","LU0326950275.SGD","AAPY","IE0034224299.USD","LU2039709279.SGD","LU2399975544.HKD","HK0000320264.USD","LU0469268626.HKD","AAPW","LU0096374516.USD","MGKX","LU1242518857.USD","LU1303224171.USD","LU0244354667.USD","LU0588546209.SGD","LU1105468828.SGD","LU2351347302.SGD","LU0173614495.USD","LU0828237940.HKD","LU0228659784.USD","LU1224709979.USD","LU0329678337.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183803933","title":"Nasdaq 100 Posts Best Day in Three Weeks as Chip Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1183803933","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183803933?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:06","pubTimestamp":1784667981,"startTime":"0","endTime":"0","summary":"Major US stock indices closed higher on Tuesday, with the Nasdaq 100 notching its strongest performance in three weeks. A rebound in chip stocks, central to the artificial intelligence trade, helped...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QSIX","07522","IQQQ","QCLR","QHDG","QQMG","XQQI","03455","NJUL","QQQW","QSWN","QBUF","QTOP","QTR","GMMA","03034","CPNM","QYLG","GLOF","CPNJ","EDGQ","02834","ROCQ","QDEC","TQQY","NAPR","QGRD","CPNQ","QQQA","09834","PTNQ","QID","QMFE","QXQ","NJAN","QLD","07568","QQQH","HKND","NBFR","CPNS","UXAP","IQQ","NOCT","QCOC","QRMI","BK4550","QQQT","URTH","QMAG","QYLE","DQJN","07266","QB","QMAR","QCJA","DFUS","TOK","BK4588","PSQ","XUSP","QQQG","07261","BK4585","PQJA","PQOC","09086","BERZ","QDTY","03086","QNDX","YQQQ","PQAP","XSEM","NMAY","QQQX","QMMY","SCHK","QFLR","QJUN","PQJL","QQQ","QCJL","GPIQ","QDTE","VTHR","QQHG","QQQE","QQQM","XRT","QSPT","BK4593","ITOT","QBIG","TQQQ","SQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IQQQ\",params:#limit:6,delay:false,,,undefined,":[]}}