US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingersoll Rand Inc.

77.13

+1.211.59%

Volume:2.58M

Turnover:199.36M

Market Cap:31.12B

PE:38.18

High:77.72

Open:76.60

Low:76.26

Close:75.92

Loading ...

Overview Company News Filings

Ingersoll Rand Inc Outlook FY Adj EPS About Flat - +3% YoY

THOMSON REUTERS

Ingersoll Rand Q1 Adjusted EPS USD 0.72

THOMSON REUTERS

Ingersoll Rand Q1 Pretax Profit USD 253.1 Million

THOMSON REUTERS

Ingersoll Rand Q1 EPS USD 0.46

THOMSON REUTERS

Ingersoll Rand Q1 Gross Profit USD 765.5 Million

THOMSON REUTERS

Ingersoll Rand Inc (IR) Q1 2025 Earnings Report Preview: What To Expect

Trane Technologies PLC (TT) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...

Ingersoll Rand Inc. (IR): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential

Trane Technologies (TT) Reports Q1 Earnings: What Key Metrics Have to Say

Trane Technologies (TT) Q1 Earnings and Revenues Surpass Estimates

Trane Technologies (NYSE:TT) Reports Upbeat Q1

Trane Technologies: Q1 Earnings Snapshot

Associated Press Finance

Ingersoll Rand (IR) To Report Earnings Tomorrow: Here Is What To Expect

AB Ignitis grup ,,ignitis Grup " Gegu S 14 D. Pristatys 2025 M. 3 M N. Rezultatus Ir Strategin Plan 2025--2028 M.

IR Gears Up to Post Q1 Earnings: What Lies Ahead for the Stock?

Rapid7’s Command Platform Launches Unified Threat-Informed Remediation

Trane Technologies (TT) Reports Earnings Tomorrow: What To Expect

Himax Technologies (NasdaqGS:HIMX) Announces New Head Of IR/PR

Simply Wall St.

CARR Set to Report Q1 Earnings: What's in Store for the Stock?

Why Investors Need to Take Advantage of These 2 Construction Stocks Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","market":"US","secType":"STK","nameCN":"Ingersoll Rand Inc.","latestPrice":77.125,"timestamp":1746641846218,"preClose":75.92,"halted":0,"volume":2581649,"delay":0,"floatShares":402060498,"shares":403462733,"eps":2.020097,"marketStatus":"Trading","change":1.205,"latestTime":"05-07 14:17:30 EDT","open":76.6,"high":77.715,"low":76.26,"amount":199356975.28271,"amplitude":0.019165,"askPrice":77.15,"askSize":210,"bidPrice":77.11,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.020097,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NYSE","adjPreClose":75.92,"dividendRate":0.001037,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.92,"latestTime":"08:09 EDT","volume":46,"amount":3517.07996,"timestamp":1746619764872},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"18:07 EDT","volume":183024,"amount":13895208.99,"timestamp":1746569251740},"volumeRatio":0.835716,"impliedVol":0.3557,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","floatShares":402060498,"roa":"5.39%","roe":"8.11%","lyrEps":2.078829,"volumeRatio":0.835716,"shares":403462733,"dividePrice":0.08,"high":77.715,"amplitude":0.019165,"preClose":75.92,"low":76.26,"week52Low":65.61,"pbRate":"2.97","psRate":"4.27","week52High":106.03,"institutionHeld":0.748,"latestPrice":77.125,"committee":0.176471,"eps":2.020097,"divideRate":0.001037,"volume":2581649,"delay":0,"ttmEps":2.020097,"open":76.6,"prevYearClose":90.46,"prevWeekClose":76.73,"prevMonthClose":75.43,"prevQuarterClose":80.03,"fiveDayClose":75.43,"twentyDayClose":66.75,"sixtyDayClose":92.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532683391","title":"Ingersoll Rand Inc Outlook  FY Adj EPS About Flat - +3% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683391?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUABKJM0P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0256863811.USD","LU0124384867.USD","LU0256863902.USD","LU1978683503.SGD","SG9999001440.SGD","IR","BK4585","BK4161","BK4588","LU0417517546.SGD"],"gpt_icon":0},{"id":"2532838994","title":"Ingersoll Rand Q1 Adjusted EPS USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838994","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838994?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDD8957:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124384867.USD","BK4585","BK4588","LU0256863902.USD","LU0417517546.SGD","SG9999001440.SGD","LU0256863811.USD","LU1978683503.SGD","BK4161","IR"],"gpt_icon":0},{"id":"2532183838","title":"Ingersoll Rand Q1 Pretax Profit USD 253.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDD8957:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417517546.SGD","LU0124384867.USD","LU1978683503.SGD","LU0256863902.USD","LU0256863811.USD","BK4585","BK4161","IR","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2532182838","title":"Ingersoll Rand Q1 EPS USD 0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDD8957:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1978683503.SGD","SG9999001440.SGD","BK4588","LU0417517546.SGD","LU0256863811.USD","BK4161","IR","LU0256863902.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2532151838","title":"Ingersoll Rand Q1 Gross Profit USD 765.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532151838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532151838?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:30","pubTimestamp":1746131401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLXDD8957:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0124384867.USD","BK4161","LU0417517546.SGD","IR","LU0256863902.USD","SG9999001440.SGD","LU0256863811.USD","LU1978683503.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2532094072","title":"Ingersoll Rand Inc (IR) Q1 2025 Earnings Report Preview: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094072","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:16","pubTimestamp":1746101816,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc (IR, Financial) is set to release its Q1 2025 earnings on May 2, 2025. The consensus estimate for Q1 2025 revenue is $1.73 billion, and the earnings are expected to come in at $0.58","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2820031/ingersoll-rand-inc-ir-q1-2025-earnings-report-preview-what-to-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IR"],"gpt_icon":0},{"id":"2532028759","title":"Trane Technologies PLC (TT) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028759","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028759?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:12","pubTimestamp":1746083551,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: 11% increase in Q1 2025.Adjusted EBITDA Margin Expansion: 130 basis points improvement.Bookings Growth: 4% increase with a book-to-bill ratio of 113%.Backlog Increase: $500 million added, including $400 million in Americas Commercial HVAC.Americas Commercial HVAC Revenue Growth: Mid-teens growth in equipment and low teens in services.Asia Pacific Revenue Growth : Low 20s increase.Adjusted EBITDA Margin Expansion in Americas: 170 basis points.Adjusted EBITDA Margin Decline in EMEA: 190 basis points.2025 Guidance: 7% to 8% organic revenue growth and $12.70 to $12.90 adjusted EPS.Q2 2025 Guidance: Approximately 8% organic revenue growth and $3.75 adjusted EPS.Capital Deployment in Q1 2025: $775 million, including $210 million to dividends, $15 million to M&A, and $550 million to share repurchases.GuruFocus has detected 2 Warning Sign with BXC.Trane Technologies PLC  is confident in delivering results towards the higher end of their full-year revenue and EPS guidanc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-plc-tt-q1-071231539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2532045877","title":"Ingersoll Rand Inc. (IR): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045877","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045877?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:03","pubTimestamp":1746068611,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Ingersoll Rand Inc.  stands against other billionaire Ken Fisher’s industrial stock picks with huge upside potential.Even with possible higher tariffs under Trump’s trade policies, the outlook remains positive. President Trump has proposed a 25% tariff on steel and aluminum from countries like South Korea, Vietnam, and Canada. These tariffs might raise costs and also boost U.S. infrastructure and manufacturing spending; as Canada’s Innovation Minister Francois-Philippe Champagne said,“The fear is bigger than the problem can be. Single-period stock market comparisons are always iffy, but it may well be this goes something like the 1998 stock market correction leading to a 26% annual return.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingersoll-rand-inc-ir-among-030331388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","LU0124384867.USD","LU0256863902.USD","IR","BK4585","LU0417517546.SGD","LU0256863811.USD","TT","SG9999001440.SGD","BK4161","BK4588"],"gpt_icon":0},{"id":"2531322051","title":"Trane Technologies (TT) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531322051","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531322051?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019826,"startTime":"0","endTime":"0","summary":"Trane Technologies  reported $4.69 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 11.2%. EPS of $2.45 for the same period compares to $1.94 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $4.46 billion, representing a surprise of +5.13%. The company delivered an EPS surprise of +11.36%, with the consensus EPS estimate being $2.20.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Trane Technologies performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenues- EMEA: $573.50 million versus $570.44 million estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +3.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-tt-reports-q1-133026944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2531048034","title":"Trane Technologies (TT) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531048034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531048034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:15","pubTimestamp":1746011702,"startTime":"0","endTime":"0","summary":"Trane Technologies  came out with quarterly earnings of $2.45 per share, beating the Zacks Consensus Estimate of $2.20 per share. This compares to earnings of $1.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.36%. A quarter ago, it was expected that this manufacturer would post earnings of $2.54 per share when it actually produced earnings of $2.61, delivering a surprise of 2.76%.Trane Technologies , which belongs to the Zacks Building Products - Air Conditioner and Heating industry, posted revenues of $4.69 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.13%. This compares to year-ago revenues of $4.22 billion. The company has topped consensus revenue estimates four times over the last four quarters.Trane Technologies shares have lost about 4.3% since the beginning of the year versus the S&P 500's decline of -5.5%.While Trane Technologies has outperformed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-tt-q1-earnings-111502140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARR","TT","IR"],"gpt_icon":0},{"id":"2531036886","title":"Trane Technologies (NYSE:TT) Reports Upbeat Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036886","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036886?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:16","pubTimestamp":1746008219,"startTime":"0","endTime":"0","summary":"HVAC company Trane  announced better-than-expected revenue in Q1 CY2025, with sales up 11.2% year on year to $4.69 billion. Its non-GAAP profit of $2.45 per share was 11.3% above analysts’ consensus estimates.Is now the time to buy Trane Technologies?Revenue: $4.69 billion vs analyst estimates of $4.46 billion . Adjusted EBITDA: $850.9 million vs analyst estimates of $783.5 million . Management reiterated its full-year Adjusted EPS guidance of $12.80 at the midpoint. Free Cash Flow Margin: 4.7%, similar to the same quarter last year. With low-pressure heating systems as the first product, Trane  designs, manufactures, and sells HVAC and refrigeration systems, the former to commercial and residential building customers and the latter to commercial truck manufacturers.This quarter, Trane Technologies reported year-on-year revenue growth of 11.2%, and its $4.69 billion of revenue exceeded Wall Street’s estimates by 5%.Operating margin is an important measure of profitability as it shows t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-nyse-tt-reports-101659617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004086264.USD","BK4588","LU0124384867.USD","LU0323239441.USD","BK4504","BK4161","IE00BGHQF417.EUR","TT","LU2552382132.HKD","IE00BKVL7J92.USD","LU2211814178.USD","LU0238689110.USD","LU2089279066.USD","SG9999001440.SGD","BK4533","BK4086","LU2229751404.USD","IE00B3CCJ633.GBP","LU0154245756.USD","LU2552382215.SGD","LU0256863902.USD","LU0417517546.SGD","LU0256863811.USD","LU2133065610.SGD","LU2211817866.USD","LU0154245673.USD","IE00B2PGVK34.USD","IR","LU1978683503.SGD","NYSE","IE00BZ1G4Q59.USD","LU0323240290.USD","IE0004091025.USD","LU2552382058.USD","BK4585"],"gpt_icon":0},{"id":"2531840650","title":"Trane Technologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531840650","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531840650?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:15","pubTimestamp":1746008110,"startTime":"0","endTime":"0","summary":"DUBLIN  — DUBLIN  — Trane Technologies plc  on Wednesday reported first-quarter profit of $604.9 million.On a per-share basis, the Dublin-based company said it had profit of $2.67. Earnings, adjusted for non-recurring gains, were $2.45 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $2.20 per share.The manufacturer posted revenue of $4.69 billion in the period, also exceeding Street forecasts. Six analysts surveyed by Zacks expected $4.46 billion.Trane Technologies expects full-year earnings in the range of $12.70 to $12.90 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-q1-earnings-snapshot-101510570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","TT"],"gpt_icon":0},{"id":"2531770409","title":"Ingersoll Rand (IR) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770409","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770409?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:07","pubTimestamp":1745996855,"startTime":"0","endTime":"0","summary":"Industrial manufacturing company Ingersoll Rand  will be reporting earnings tomorrow after market hours. Here’s what to expect.Ingersoll Rand met analysts’ revenue expectations last quarter, reporting revenues of $1.90 billion, up 4.2% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but a slight miss of analysts’ organic revenue estimates.Is Ingersoll Rand a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingersoll-rand-ir-report-earnings-070735139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2531718547","title":"AB Ignitis grup ,,ignitis Grup \" Gegu S 14 D. Pristatys 2025 M. 3 M N. Rezultatus Ir Strategin Plan 2025--2028 M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:00","pubTimestamp":1745992800,"startTime":"0","endTime":"0","summary":"AB ,,Ignitis grup \"  2025 m. gegu s 14 d., treiadien paskelbs 2025 m. 3 m n. rezultatus ir Strategin plan 2025--2028 m., kuriuos investuotojams ir analitikams pristatys t pai dien 13:00 val. Vilniaus / 11:00 val. Londono laiku.Visus kilusius klausimus Grup s ryi su investuotojais komandai galite u duoti i anksto, u siregistrav pristatymui arba gyvai pristatymo metu.2025 m. 3 m n. tarpinis praneimas, Fakt lentel  ir kiti publikuojami dokumentai bus prieinami:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","BK4097","LU0256863902.USD","LU2286300806.USD","BK4590","BK4598","BK4585","S","BK4220","LU0029874061.USD","BK4539","LU0128526141.USD","BK4561","LU0124384867.USD","BK4588","BK4103","IR","SG9999001440.SGD","BK4135","AB","LU0417517546.SGD","BK4161","LU1978683503.SGD","BK4560"],"gpt_icon":0},{"id":"2531520807","title":"IR Gears Up to Post Q1 Earnings: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:21","pubTimestamp":1745936460,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc. IR is scheduled to release first-quarter 2025 results on May 1, after market close.The Zacks Consensus Estimate for Ingersoll Rand’s first-quarter earnings has remained steady in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in three of the preceding four quarters, while matching one, the average surprise being 5.8%.The consensus estimate for revenues is pegged at $1.74 billion, indicating growth of 4.1% from the prior-year quarter’s figure. The consensus estimate for adjusted earnings is pinned at 74 cents per share, indicating a 5.1% decline from the year-ago quarter’s number. Let’s see how things have shaped up for IR this earnings season.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ir-gears-post-q1-earnings-142100177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","POST","TT","ITW","ATR"],"gpt_icon":0},{"id":"2531756983","title":"Rapid7’s Command Platform Launches Unified Threat-Informed Remediation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756983","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756983?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:00","pubTimestamp":1745931600,"startTime":"0","endTime":"0","summary":"New innovations address the complexity of modern enterprise environments, providing effective remediation at scale via proactive exposure remediation and AI-assisted automated detection and response. Security teams face an increasingly expanding attack surface, made more complex by a fragmented approach to security tools and continued distribution of ownership and responsibility of IT operations and security. To take command of their attack surface, automated remediation across an organization's full ecosystem is critical. This next version of the Command Platform helps security teams transform their exposure and threat remediation processes by proactively identifying, prioritizing, and remediating critical exposures faster and with greater precision.Unified Vulnerability Management Across Ecosystems: Rapid7 continues to expand support for third-party vulnerabilities, helping organizations consolidate and act on risk signals across disparate security tools. With vendor-agnostic dashboa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rapid7-command-platform-launches-unified-130000098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","BK4023","LU1878469433.USD","MTC","BK4585","LU1978683503.SGD","RPD","BK4161","LU0124384867.USD","LU0256863811.USD","LU0417517546.SGD","BK4097","SG9999001440.SGD","BK4588","LU0256863902.USD"],"gpt_icon":0},{"id":"2531278206","title":"Trane Technologies (TT) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531278206","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531278206?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:11","pubTimestamp":1745910686,"startTime":"0","endTime":"0","summary":"HVAC company Trane  will be reporting results tomorrow morning. Here’s what you need to know.Trane Technologies beat analysts’ revenue expectations by 1.9% last quarter, reporting revenues of $4.87 billion, up 10.2% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates and full-year EPS guidance slightly topping analysts’ expectations.Is Trane Technologies a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-tt-reports-earnings-071126146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2531593192","title":"Himax Technologies (NasdaqGS:HIMX) Announces New Head Of IR/PR","url":"https://stock-news.laohu8.com/highlight/detail?id=2531593192","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531593192?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:52","pubTimestamp":1745862754,"startTime":"0","endTime":"0","summary":"Himax Technologies recently announced a key leadership change with the retirement of Mr. Eric Li, appointing Miss Karen Tiao as the new Head of IR/PR. This executive transition, potentially influencing investor sentiment, coincided with the company's stock price moving 13% last week amidst market fluctuations. While broader market trends showed a decline, particularly in tech stocks, this price shift suggests that recent leadership changes may have contributed positively to the company's share performance. Given the context, these developments appear to have supported the upward price movement, diverging from overall market indices.Himax Technologies has 1 warning sign we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/himax-technologies-nasdaqgs-himx-announces-175234389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU0256863902.USD","BK4141","BK4161","LU0417517546.SGD","BK4213","BK4526","LU0256863811.USD","PR","BK4588","HIMX","BK4585","SG9999001440.SGD","LU1978683503.SGD","IR"],"gpt_icon":0},{"id":"2531023299","title":"CARR Set to Report Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023299?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:39","pubTimestamp":1745851140,"startTime":"0","endTime":"0","summary":"Carrier Global CARR is scheduled to report its first-quarter 2025 results on May 1.The Zacks Consensus Estimate for first-quarter earnings is pegged at 57 cents per share, unchanged over the past 30 days, suggesting a year-over-year decline of 8.06%.The Zacks Consensus Estimate for revenues is pegged at $5.11 billion, indicating a 17.4% year-over-year decline.Carrier Global’s earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, the average surprise being 8.68%. . Carrier Global Corporation price-eps-surprise | Carrier Global Corporation Quote. Let’s see how things have shaped up for the upcoming announcement.Factors Likely to Have Influenced CARR’s Q1 Performance. According to the Zacks model, the combination of a positive Earnings ESP and Zacks Rank #1 , 2  or 3  increases the odds of an earnings beat. That’s the exact case here.Carrier Global has an Earnings ESP of +0.63% and carries a Zacks Rank #3. You can uncover the best stocks to buy or sell bef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carr-set-report-q1-earnings-143900607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IR","JCI","TT","CARR"],"gpt_icon":0},{"id":"2530287868","title":"Why Investors Need to Take Advantage of These 2 Construction Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530287868?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:00","pubTimestamp":1745845208,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The final step today is to look at a stock that meets our ESP qualifications. Trane Technologies  earns a Zacks Rank #3 two days from its next quarterly earnings release on April 30, 2025, and its Most Accurate Estimate comes in at $2.22 a share.TT is one of just a large database of Construction stocks with positive ESPs. Another solid-looking stock is Dream Finders Homes Inc. .Trane Technologies plc  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-construction-130008697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4088","LU2552382215.SGD","LU2552382132.HKD","LU2133065610.SGD","DFH","LU0154245756.USD","IR","LU0323240290.USD","BK4211","IE00BKVL7J92.USD","IE0004091025.USD","BK4585","IE00B3CCJ633.GBP","BK4588","IE00BZ1G4Q59.USD","ISBC","LU0238689110.USD","LU2229751404.USD","LU2211817866.USD","LU2211814178.USD","LU2089279066.USD","LU0154245673.USD","IE0004086264.USD","LU0323239441.USD","IE00B2PGVK34.USD","TT","BK4533","BK4086","IE00BGHQF417.EUR","LU2552382058.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-01","symbol":"IR","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-05","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"date":"2025-02-13","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-14","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3529,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IR","date":"2025-05-06","current":37.728105,"percent":0.5,"low":-651.768242,"twenty":-93.484614,"median":37.728105,"eighty":48.899173,"high":194.059072,"avg":-8.654881,"sd":145.799222,"marketCap":31046457304},"quantilePoints":[{"date":"2020-05-08","current":76.373915,"twenty":-30.062521,"median":21.319743,"eighty":33.716379,"marketCap":12151089912},{"date":"2020-05-15","current":146.361424,"twenty":-29.958537,"median":21.393719,"eighty":33.859913,"marketCap":11006379081},{"date":"2020-05-22","current":158.105793,"twenty":-29.90514,"median":21.553488,"eighty":34.144348,"marketCap":11889555600},{"date":"2020-05-29","current":156.222262,"twenty":-29.840502,"median":21.742761,"eighty":34.590628,"marketCap":11747914083},{"date":"2020-06-05","current":184.142836,"twenty":-29.638155,"median":22.018785,"eighty":35.875298,"marketCap":13847541281},{"date":"2020-06-12","current":172.952447,"twenty":-29.567896,"median":22.208057,"eighty":40.694099,"marketCap":13006024031},{"date":"2020-06-19","current":159.601538,"twenty":-29.396463,"median":22.259319,"eighty":45.512462,"marketCap":12002035629},{"date":"2020-06-26","current":150.848659,"twenty":-29.101374,"median":22.31058,"eighty":49.8061,"marketCap":11343819166},{"date":"2020-07-02","current":157.662609,"twenty":-29.045167,"median":22.618149,"eighty":72.237104,"marketCap":11856228185},{"date":"2020-07-10","current":156.831639,"twenty":-28.806285,"median":22.752218,"eighty":76.164456,"marketCap":11793739280},{"date":"2020-07-17","current":169.794763,"twenty":-28.76413,"median":23.012469,"eighty":77.870529,"marketCap":12768566193},{"date":"2020-07-24","current":175.05757,"twenty":-8.893355,"median":23.146538,"eighty":79.708612,"marketCap":13164329256},{"date":"2020-07-31","current":175.002172,"twenty":-8.793975,"median":23.217515,"eighty":81.663399,"marketCap":13160163329},{"date":"2020-08-07","current":-95.91793,"twenty":-29.045167,"median":23.146538,"eighty":81.459167,"marketCap":14138302845},{"date":"2020-08-14","current":-100.162086,"twenty":-29.649396,"median":23.012469,"eighty":81.196584,"marketCap":14763891467},{"date":"2020-08-21","current":-98.209774,"twenty":-30.113107,"median":22.752218,"eighty":81.109056,"marketCap":14476120701},{"date":"2020-08-28","current":-101.180683,"twenty":-30.576818,"median":22.618149,"eighty":79.708612,"marketCap":14914032736},{"date":"2020-09-04","current":-99.907437,"twenty":-31.026477,"median":22.298751,"eighty":79.384885,"marketCap":14726356150},{"date":"2020-09-11","current":-101.80316,"twenty":-31.141702,"median":22.259319,"eighty":79.270415,"marketCap":15005785734},{"date":"2020-09-18","current":-101.576805,"twenty":-31.616655,"median":22.208057,"eighty":79.101753,"marketCap":14972421007},{"date":"2020-09-25","current":-100.077203,"twenty":-31.80495,"median":22.018785,"eighty":78.109772,"marketCap":14751379694},{"date":"2020-10-02","current":-102.086103,"twenty":-31.955539,"median":21.742761,"eighty":77.730485,"marketCap":15047491642},{"date":"2020-10-09","current":-105.057013,"twenty":-32.226505,"median":21.494668,"eighty":77.345363,"marketCap":15485403677},{"date":"2020-10-16","current":-105.311662,"twenty":-32.310816,"median":21.387874,"eighty":76.550699,"marketCap":15522938994},{"date":"2020-10-23","current":-108.282571,"twenty":-32.389507,"median":21.319743,"eighty":76.206348,"marketCap":15960851029},{"date":"2020-10-30","current":-98.860545,"twenty":-32.648061,"median":21.247177,"eighty":76.14351,"marketCap":14572044290},{"date":"2020-11-06","current":-105.594467,"twenty":-32.89043,"median":21.145585,"eighty":74.148416,"marketCap":16810639107},{"date":"2020-11-13","current":-112.179364,"twenty":-32.945301,"median":21.11185,"eighty":72.708386,"marketCap":17858954738},{"date":"2020-11-20","current":-116.114561,"twenty":-33.025003,"median":21.015407,"eighty":72.284232,"marketCap":18485438183},{"date":"2020-11-27","current":-117.531233,"twenty":-33.312353,"median":20.909748,"eighty":71.891497,"marketCap":18710972224},{"date":"2020-12-04","current":-118.554384,"twenty":-33.501017,"median":20.866625,"eighty":71.519707,"marketCap":18873857919},{"date":"2020-12-11","current":-116.271969,"twenty":-33.77966,"median":20.838839,"eighty":58.460027,"marketCap":18510497521},{"date":"2020-12-18","current":-118.633088,"twenty":-34.255675,"median":20.818677,"eighty":49.785477,"marketCap":18886387588},{"date":"2020-12-24","current":-120.758095,"twenty":-34.595271,"median":20.768245,"eighty":48.707948,"marketCap":19224688648},{"date":"2020-12-31","current":-119.525066,"twenty":-35.001626,"median":20.702965,"eighty":46.920345,"marketCap":19028390502},{"date":"2021-01-08","current":-121.728777,"twenty":-36.377426,"median":20.684368,"eighty":46.099661,"marketCap":19379221232},{"date":"2021-01-15","current":-120.443279,"twenty":-37.66615,"median":20.66577,"eighty":45.512462,"marketCap":19174569973},{"date":"2021-01-22","current":-118.659323,"twenty":-38.255364,"median":20.659397,"eighty":43.351146,"marketCap":18890564144},{"date":"2021-01-29","current":-109.765776,"twenty":-38.603667,"median":20.616579,"eighty":42.306384,"marketCap":17474711559},{"date":"2021-02-05","current":-114.855298,"twenty":-38.864895,"median":20.543292,"eighty":42.293486,"marketCap":18284963481},{"date":"2021-02-12","current":-115.222583,"twenty":-39.024535,"median":20.507009,"eighty":40.887573,"marketCap":18343435269},{"date":"2021-02-19","current":-115.143879,"twenty":-39.134831,"median":20.478533,"eighty":40.113675,"marketCap":18330905600},{"date":"2021-02-26","current":-582.749428,"twenty":-39.946946,"median":20.448957,"eighty":38.186671,"marketCap":19405555966},{"date":"2021-03-05","current":-622.362305,"twenty":-40.600725,"median":20.376391,"eighty":37.237357,"marketCap":20724664755},{"date":"2021-03-12","current":-623.745612,"twenty":-41.512384,"median":20.331011,"eighty":36.128104,"marketCap":20770728872},{"date":"2021-03-19","current":-621.859284,"twenty":-41.953696,"median":20.320956,"eighty":35.852081,"marketCap":20707914167},{"date":"2021-03-26","current":-625.128919,"twenty":-42.577921,"median":20.286377,"eighty":35.400641,"marketCap":20816792988},{"date":"2021-04-01","current":-623.871367,"twenty":-44.247358,"median":20.278937,"eighty":34.879551,"marketCap":20774916518},{"date":"2021-04-09","current":-638.636917,"twenty":-45.211277,"median":20.193008,"eighty":34.598368,"marketCap":21266609347},{"date":"2021-04-16","current":-634.343984,"twenty":-45.661299,"median":20.145034,"eighty":34.585469,"marketCap":21123654678},{"date":"2021-04-23","current":-651.768242,"twenty":-46.085191,"median":20.098165,"eighty":34.562983,"marketCap":21703882454},{"date":"2021-04-30","current":-238.494395,"twenty":-46.802324,"median":20.006601,"eighty":34.328851,"marketCap":20725162897},{"date":"2021-05-07","current":-243.900461,"twenty":-48.378854,"median":19.969919,"eighty":34.12629,"marketCap":21194950034},{"date":"2021-05-14","current":-234.29504,"twenty":-49.38342,"median":19.919229,"eighty":34.05148,"marketCap":20360238960},{"date":"2021-05-21","current":-235.887899,"twenty":-66.909816,"median":19.901579,"eighty":34.002467,"marketCap":20498658384},{"date":"2021-05-28","current":-239.604569,"twenty":-93.841176,"median":19.861176,"eighty":33.926984,"marketCap":20821637041},{"date":"2021-06-04","current":-237.529026,"twenty":-97.485438,"median":19.839407,"eighty":33.859913,"marketCap":20641272337},{"date":"2021-06-11","current":-231.447201,"twenty":-98.153185,"median":19.768475,"eighty":33.817646,"marketCap":20112761807},{"date":"2021-06-18","current":-219.621432,"twenty":-99.115194,"median":19.674388,"eighty":33.779233,"marketCap":19085102445},{"date":"2021-06-25","current":-236.418851,"twenty":-99.290619,"median":19.625338,"eighty":33.721766,"marketCap":20544798192},{"date":"2021-07-02","current":-234.536382,"twenty":-99.709376,"median":19.585427,"eighty":33.716379,"marketCap":20381211600},{"date":"2021-07-09","current":-238.349589,"twenty":-99.901012,"median":19.512862,"eighty":33.633772,"marketCap":20712579313},{"date":"2021-07-16","current":-232.460839,"twenty":-100.156427,"median":19.31867,"eighty":33.290771,"marketCap":20200846896},{"date":"2021-07-23","current":-234.632919,"twenty":-100.710996,"median":19.066676,"eighty":33.227918,"marketCap":20389600656},{"date":"2021-07-30","current":63.256209,"twenty":-100.750609,"median":19.163822,"eighty":33.633772,"marketCap":20532965320},{"date":"2021-08-06","current":64.485867,"twenty":-100.710996,"median":19.342175,"eighty":33.818479,"marketCap":20932112385},{"date":"2021-08-13","current":67.864191,"twenty":-100.569525,"median":19.528838,"eighty":34.077277,"marketCap":22028716426},{"date":"2021-08-20","current":64.822405,"twenty":-100.263945,"median":19.611018,"eighty":34.590628,"marketCap":21041352634},{"date":"2021-08-27","current":68.407829,"twenty":-100.207357,"median":19.653045,"eighty":35.875298,"marketCap":22205181444},{"date":"2021-09-03","current":68.524323,"twenty":-100.156427,"median":19.701532,"eighty":40.694099,"marketCap":22242995376},{"date":"2021-09-10","current":70.841258,"twenty":-100.133792,"median":19.781354,"eighty":43.351146,"marketCap":22995072477},{"date":"2021-09-17","current":70.284676,"twenty":-100.077203,"median":19.843035,"eighty":49.764855,"marketCap":22814405911},{"date":"2021-09-24","current":69.262118,"twenty":-100.077203,"median":19.888481,"eighty":62.60902,"marketCap":22482483615},{"date":"2021-10-01","current":65.844963,"twenty":-99.907437,"median":19.911634,"eighty":64.382317,"marketCap":21373274930},{"date":"2021-10-08","current":66.000288,"twenty":-99.875313,"median":19.932776,"eighty":65.133055,"marketCap":21423693506},{"date":"2021-10-15","current":67.967741,"twenty":-99.850848,"median":19.990381,"eighty":65.340156,"marketCap":22062328810},{"date":"2021-10-22","current":70.155239,"twenty":-99.709376,"median":20.021366,"eighty":65.844963,"marketCap":22772390431},{"date":"2021-10-29","current":69.585713,"twenty":-99.709376,"median":20.121325,"eighty":66.233276,"marketCap":22587522316},{"date":"2021-11-05","current":55.412538,"twenty":-99.483021,"median":20.151438,"eighty":66.285051,"marketCap":23334219781},{"date":"2021-11-12","current":56.574024,"twenty":-99.369843,"median":20.238517,"eighty":66.233276,"marketCap":23823321331},{"date":"2021-11-19","current":59.477737,"twenty":-99.313255,"median":20.282056,"eighty":66.090894,"marketCap":25046075206},{"date":"2021-11-26","current":57.048297,"twenty":-99.267984,"median":20.289313,"eighty":66.018409,"marketCap":24023037797},{"date":"2021-12-03","current":56.622419,"twenty":-99.211395,"median":20.324583,"eighty":65.958868,"marketCap":23843700562},{"date":"2021-12-10","current":57.677435,"twenty":-99.132171,"median":20.347365,"eighty":65.865673,"marketCap":24287967803},{"date":"2021-12-17","current":56.351406,"twenty":-99.115194,"median":20.387177,"eighty":65.824253,"marketCap":23729576867},{"date":"2021-12-23","current":57.822621,"twenty":-99.115194,"median":20.456637,"eighty":65.733646,"marketCap":24349105497},{"date":"2021-12-31","current":59.884257,"twenty":-98.962405,"median":20.479082,"eighty":65.676694,"marketCap":25217260748},{"date":"2022-01-07","current":57.396742,"twenty":-98.639849,"median":20.526204,"eighty":65.474771,"marketCap":24169768262},{"date":"2022-01-14","current":57.454817,"twenty":-98.322952,"median":20.565062,"eighty":65.285792,"marketCap":24194223340},{"date":"2022-01-21","current":55.431896,"twenty":-98.153185,"median":20.628574,"eighty":65.202951,"marketCap":23342371473},{"date":"2022-01-28","current":53.350901,"twenty":-98.034349,"median":20.661521,"eighty":65.01915,"marketCap":22466064530},{"date":"2022-02-04","current":52.866949,"twenty":-97.972101,"median":20.67391,"eighty":64.837937,"marketCap":22262272217},{"date":"2022-02-11","current":51.608673,"twenty":-97.785359,"median":20.691806,"eighty":64.817227,"marketCap":21732412205},{"date":"2022-02-18","current":51.366697,"twenty":-97.485438,"median":20.710404,"eighty":64.716266,"marketCap":21630516048},{"date":"2022-02-25","current":37.300959,"twenty":-97.117612,"median":20.799673,"eighty":64.558352,"marketCap":20981789559},{"date":"2022-03-04","current":33.60205,"twenty":-95.609548,"median":20.829429,"eighty":64.465157,"marketCap":18901153223},{"date":"2022-03-11","current":34.515898,"twenty":-94.197738,"median":20.859186,"eighty":64.364196,"marketCap":19415192789},{"date":"2022-03-18","current":37.279201,"twenty":-93.40539,"median":20.873465,"eighty":64.252879,"marketCap":20969550522},{"date":"2022-03-25","current":36.249309,"twenty":-92.94702,"median":21.007967,"eighty":63.929285,"marketCap":20390236091},{"date":"2022-04-01","current":36.445133,"twenty":-92.36536,"median":21.093384,"eighty":63.126771,"marketCap":20500387427},{"date":"2022-04-08","current":33.964688,"twenty":-83.838119,"median":21.131072,"eighty":62.55722,"marketCap":19105137178},{"date":"2022-04-14","current":33.681831,"twenty":-49.981514,"median":21.239921,"eighty":62.35002,"marketCap":18946029693},{"date":"2022-04-22","current":33.319192,"twenty":-49.647626,"median":21.310433,"eighty":61.431205,"marketCap":18742045739},{"date":"2022-04-29","current":31.738989,"twenty":-49.516975,"median":21.340555,"eighty":59.884257,"marketCap":17853181498},{"date":"2022-05-06","current":23.499509,"twenty":-49.40084,"median":21.417707,"eighty":59.477737,"marketCap":17779728349},{"date":"2022-05-13","current":23.419031,"twenty":-49.377613,"median":21.699386,"eighty":59.439021,"marketCap":17718838869},{"date":"2022-05-20","current":24.116505,"twenty":-49.377613,"median":22.196227,"eighty":59.439021,"marketCap":18246547701},{"date":"2022-05-27","current":26.01578,"twenty":-49.377613,"median":22.298751,"eighty":59.439021,"marketCap":19683539444},{"date":"2022-06-03","current":26.208927,"twenty":-49.377613,"median":22.653638,"eighty":59.439021,"marketCap":19829674198},{"date":"2022-06-10","current":24.915918,"twenty":-49.377613,"median":22.969093,"eighty":59.439021,"marketCap":18851383209},{"date":"2022-06-17","current":22.126022,"twenty":-49.377613,"median":23.111049,"eighty":59.439021,"marketCap":16740547880},{"date":"2022-06-24","current":23.247345,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17588941310},{"date":"2022-07-01","current":22.694731,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17170833543},{"date":"2022-07-08","current":22.775209,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17231723023},{"date":"2022-07-15","current":21.997257,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":16643124711},{"date":"2022-07-22","current":23.896532,"twenty":-49.38342,"median":23.225401,"eighty":59.4487,"marketCap":18080116454},{"date":"2022-07-29","current":26.71862,"twenty":-49.38342,"median":23.300997,"eighty":59.4487,"marketCap":20215307575},{"date":"2022-08-05","current":30.360534,"twenty":-49.38342,"median":23.419031,"eighty":59.4487,"marketCap":20074384778},{"date":"2022-08-12","current":32.683764,"twenty":-49.38342,"median":23.644369,"eighty":59.4487,"marketCap":21610504601},{"date":"2022-08-19","current":31.59837,"twenty":-49.38342,"median":23.793829,"eighty":59.4487,"marketCap":20892842321},{"date":"2022-08-26","current":29.445876,"twenty":-49.38342,"median":23.856312,"eighty":59.4487,"marketCap":19469613194},{"date":"2022-09-02","current":29.110502,"twenty":-49.38342,"median":23.97701,"eighty":59.4487,"marketCap":19247863613},{"date":"2022-09-09","current":30.628833,"twenty":-49.38342,"median":24.116505,"eighty":59.4487,"marketCap":20251784442},{"date":"2022-09-16","current":28.775127,"twenty":-49.38342,"median":24.214212,"eighty":59.4487,"marketCap":19026114032},{"date":"2022-09-23","current":26.872639,"twenty":-49.38342,"median":24.329495,"eighty":59.4487,"marketCap":17768189137},{"date":"2022-09-30","current":26.378724,"twenty":-49.38342,"median":24.390702,"eighty":59.4487,"marketCap":17441612482},{"date":"2022-10-07","current":27.836079,"twenty":-49.38342,"median":24.495109,"eighty":59.4487,"marketCap":18405215206},{"date":"2022-10-14","current":27.506802,"twenty":-49.38342,"median":24.592288,"eighty":59.4487,"marketCap":18187497436},{"date":"2022-10-21","current":28.531218,"twenty":-49.38342,"median":24.648609,"eighty":59.4487,"marketCap":18864841610},{"date":"2022-10-28","current":30.762983,"twenty":-49.38342,"median":24.759141,"eighty":59.4487,"marketCap":20340484275},{"date":"2022-11-04","current":31.498854,"twenty":-49.38342,"median":24.869673,"eighty":59.4487,"marketCap":21428670319},{"date":"2022-11-11","current":32.921421,"twenty":-49.38342,"median":24.915918,"eighty":59.4487,"marketCap":22396442845},{"date":"2022-11-18","current":31.963123,"twenty":-49.38342,"median":25.046524,"eighty":59.4487,"marketCap":21744512399},{"date":"2022-11-25","current":31.796462,"twenty":-49.38342,"median":25.127581,"eighty":59.4487,"marketCap":21631133191},{"date":"2022-12-02","current":32.469057,"twenty":-49.38342,"median":25.1939,"eighty":59.4487,"marketCap":22088699280},{"date":"2022-12-09","current":31.695275,"twenty":-49.38342,"median":25.296846,"eighty":59.4487,"marketCap":21562295814},{"date":"2022-12-16","current":30.832212,"twenty":-49.38342,"median":25.414964,"eighty":59.4487,"marketCap":20975153487},{"date":"2022-12-23","current":31.117915,"twenty":-25.038281,"median":25.503389,"eighty":59.4487,"marketCap":21169517844},{"date":"2022-12-30","current":31.100059,"twenty":-8.777007,"median":25.658134,"eighty":59.4487,"marketCap":21157370071},{"date":"2023-01-06","current":32.80833,"twenty":-8.777007,"median":25.717084,"eighty":59.4487,"marketCap":22319506954},{"date":"2023-01-13","current":34.242802,"twenty":-8.777007,"median":25.838729,"eighty":59.4487,"marketCap":23295377994},{"date":"2023-01-20","current":32.94523,"twenty":-8.777007,"median":25.982361,"eighty":59.4487,"marketCap":22412639875},{"date":"2023-01-27","current":33.129747,"twenty":-8.32228,"median":26.074797,"eighty":59.4487,"marketCap":22538166855},{"date":"2023-02-03","current":33.992811,"twenty":-7.979053,"median":26.359152,"eighty":59.4487,"marketCap":23125309182},{"date":"2023-02-10","current":33.74282,"twenty":11.912035,"median":26.640926,"eighty":59.4487,"marketCap":22955240370},{"date":"2023-02-17","current":34.272563,"twenty":12.528605,"median":26.89703,"eighty":59.330616,"marketCap":23315624281},{"date":"2023-02-24","current":38.627257,"twenty":12.528605,"median":26.89703,"eighty":58.852471,"marketCap":23357902167},{"date":"2023-03-03","current":39.825988,"twenty":12.528605,"median":26.89703,"eighty":58.120735,"marketCap":24082774651},{"date":"2023-03-10","current":37.328074,"twenty":12.528605,"median":26.89703,"eighty":57.845851,"marketCap":22572286179},{"date":"2023-03-17","current":35.131517,"twenty":12.528605,"median":26.89703,"eighty":57.648398,"marketCap":21244028219},{"date":"2023-03-24","current":36.8526,"twenty":12.528605,"median":26.89703,"eighty":57.443202,"marketCap":22284766925},{"date":"2023-03-31","current":38.962098,"twenty":12.573538,"median":26.936589,"eighty":57.278658,"marketCap":23560380515},{"date":"2023-04-06","current":36.758844,"twenty":12.528605,"median":26.89703,"eighty":56.932148,"marketCap":22228072988},{"date":"2023-04-14","current":37.488797,"twenty":12.43874,"median":26.872639,"eighty":56.514013,"marketCap":22669475786},{"date":"2023-04-21","current":37.073595,"twenty":12.393808,"median":26.79563,"eighty":56.215899,"marketCap":22418402635},{"date":"2023-04-28","current":38.171873,"twenty":12.393808,"median":26.79563,"eighty":55.412538,"marketCap":23082531615},{"date":"2023-05-05","current":34.893609,"twenty":12.345132,"median":26.640926,"eighty":54.96343,"marketCap":23103058684},{"date":"2023-05-12","current":35.405385,"twenty":12.345132,"median":26.640926,"eighty":54.005205,"marketCap":23441905256},{"date":"2023-05-19","current":36.615094,"twenty":12.345132,"median":26.640926,"eighty":53.33735,"marketCap":24242853874},{"date":"2023-05-26","current":35.179328,"twenty":12.328906,"median":26.553691,"eighty":52.669497,"marketCap":23292233040},{"date":"2023-06-02","current":35.527578,"twenty":12.328906,"median":26.553691,"eighty":51.382183,"marketCap":23522809157},{"date":"2023-06-09","current":38.344123,"twenty":12.328906,"median":26.553691,"eighty":46.099661,"marketCap":25387644071},{"date":"2023-06-16","current":39.535504,"twenty":12.328906,"median":26.553691,"eighty":40.72883,"marketCap":26176457103},{"date":"2023-06-23","current":38.808456,"twenty":12.312681,"median":26.466456,"eighty":39.759019,"marketCap":25695078894},{"date":"2023-06-30","current":39.346105,"twenty":12.246531,"median":26.456525,"eighty":39.176257,"marketCap":26051056057},{"date":"2023-07-07","current":38.832895,"twenty":12.246531,"median":26.456525,"eighty":39.175035,"marketCap":25711259674},{"date":"2023-07-14","current":40.739104,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26973360526},{"date":"2023-07-21","current":40.073152,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26532434267},{"date":"2023-07-28","current":39.132267,"twenty":12.180381,"median":26.446595,"eighty":39.144487,"marketCap":25909474231},{"date":"2023-08-04","current":38.602079,"twenty":12.180381,"median":26.71862,"eighty":39.167704,"marketCap":27141121430},{"date":"2023-08-11","current":39.065299,"twenty":12.180381,"median":27.32387,"eighty":39.175035,"marketCap":27466811526},{"date":"2023-08-18","current":38.018496,"twenty":12.180381,"median":27.524946,"eighty":39.175035,"marketCap":26730804504},{"date":"2023-08-25","current":39.249352,"twenty":12.180381,"median":27.836079,"eighty":39.185421,"marketCap":27596219355},{"date":"2023-09-01","current":40.03733,"twenty":12.180381,"median":28.531218,"eighty":39.367221,"marketCap":28150246619},{"date":"2023-09-08","current":40.00282,"twenty":12.180381,"median":28.671466,"eighty":39.438819,"marketCap":28125982651},{"date":"2023-09-15","current":38.283072,"twenty":12.11423,"median":28.858328,"eighty":39.51537,"marketCap":26916828257},{"date":"2023-09-22","current":36.833653,"twenty":12.11423,"median":29.098306,"eighty":39.51537,"marketCap":25897741610},{"date":"2023-09-29","current":36.965942,"twenty":12.11423,"median":29.251374,"eighty":39.51537,"marketCap":25990753487},{"date":"2023-10-06","current":36.13195,"twenty":12.04808,"median":29.500755,"eighty":39.525437,"marketCap":25404374265},{"date":"2023-10-12","current":37.955228,"twenty":12.04808,"median":29.641003,"eighty":39.525437,"marketCap":26686320563},{"date":"2023-10-20","current":35.211684,"twenty":11.946983,"median":29.810487,"eighty":39.554196,"marketCap":24757335124},{"date":"2023-10-27","current":34.440961,"twenty":11.84214,"median":29.922725,"eighty":39.61027,"marketCap":24215439844},{"date":"2023-11-03","current":34.647787,"twenty":11.84214,"median":30.047528,"eighty":39.61027,"marketCap":26550599483},{"date":"2023-11-10","current":35.40851,"twenty":11.84214,"median":30.128395,"eighty":39.61027,"marketCap":27133541301},{"date":"2023-11-17","current":37.083058,"twenty":11.84214,"median":30.214367,"eighty":39.61027,"marketCap":28416747715},{"date":"2023-11-24","current":37.67998,"twenty":11.84214,"median":30.231051,"eighty":39.61027,"marketCap":28874168298},{"date":"2023-12-01","current":37.732804,"twenty":11.84214,"median":30.296717,"eighty":39.61027,"marketCap":28914647995},{"date":"2023-12-08","current":38.324443,"twenty":11.877088,"median":30.367189,"eighty":39.591579,"marketCap":29368020608},{"date":"2023-12-15","current":39.782409,"twenty":11.877088,"median":30.474938,"eighty":39.697982,"marketCap":30485260262},{"date":"2023-12-22","current":40.041251,"twenty":12.131704,"median":30.628833,"eighty":39.757592,"marketCap":30683610780},{"date":"2023-12-29","current":41.087184,"twenty":12.778229,"median":30.678272,"eighty":39.824649,"marketCap":31485108793},{"date":"2024-01-05","current":39.586957,"twenty":13.485911,"median":30.789205,"eighty":39.859315,"marketCap":30335485381},{"date":"2024-01-12","current":41.039641,"twenty":13.629445,"median":30.891733,"eighty":39.877644,"marketCap":31448677065},{"date":"2024-01-19","current":41.298483,"twenty":-7.262342,"median":30.989112,"eighty":40.009722,"marketCap":31647027583},{"date":"2024-01-26","current":41.863709,"twenty":14.95869,"median":31.117915,"eighty":40.099359,"marketCap":32080160348},{"date":"2024-02-02","current":43.311111,"twenty":15.208314,"median":31.30999,"eighty":40.24439,"marketCap":33189304062},{"date":"2024-02-09","current":45.101874,"twenty":15.245757,"median":31.421476,"eighty":40.390854,"marketCap":34561565810},{"date":"2024-02-16","current":45.473055,"twenty":19.066676,"median":31.498854,"eighty":40.739104,"marketCap":35409867719},{"date":"2024-02-23","current":47.026981,"twenty":19.260967,"median":31.59837,"eighty":40.912862,"marketCap":36619909901},{"date":"2024-03-01","current":47.317078,"twenty":19.277209,"median":31.698251,"eighty":41.274184,"marketCap":36845808510},{"date":"2024-03-08","current":47.229003,"twenty":19.424859,"median":31.756671,"eighty":41.884839,"marketCap":36777224392},{"date":"2024-03-15","current":47.151289,"twenty":19.805215,"median":31.880657,"eighty":42.472041,"marketCap":36716708994},{"date":"2024-03-22","current":49.270274,"twenty":19.805215,"median":31.955313,"eighty":43.936557,"marketCap":38366762173},{"date":"2024-03-28","current":49.353168,"twenty":20.03196,"median":32.016692,"eighty":44.953234,"marketCap":38431311931},{"date":"2024-04-05","current":47.819624,"twenty":20.003691,"median":32.100148,"eighty":45.68823,"marketCap":37237141415},{"date":"2024-04-12","current":48.270362,"twenty":20.003691,"median":32.164968,"eighty":46.379337,"marketCap":37588130722},{"date":"2024-04-19","current":46.094388,"twenty":20.323572,"median":32.414415,"eighty":46.752361,"marketCap":35893699585},{"date":"2024-04-26","current":47.67974,"twenty":20.91567,"median":32.539045,"eighty":46.862195,"marketCap":37128213699},{"date":"2024-05-03","current":45.70403,"twenty":21.149705,"median":32.662625,"eighty":47.00208,"marketCap":37468164026},{"date":"2024-05-10","current":44.782021,"twenty":21.149705,"median":32.764599,"eighty":47.00208,"marketCap":36712301171},{"date":"2024-05-17","current":44.978865,"twenty":21.149705,"median":32.87464,"eighty":47.00208,"marketCap":36873673923},{"date":"2024-05-24","current":46.799673,"twenty":21.149705,"median":32.940216,"eighty":47.025938,"marketCap":38366371883},{"date":"2024-05-31","current":45.274132,"twenty":21.149705,"median":33.032728,"eighty":47.025938,"marketCap":37115733052},{"date":"2024-06-07","current":43.492693,"twenty":21.149705,"median":33.114782,"eighty":47.025938,"marketCap":35655309642},{"date":"2024-06-14","current":46.479801,"twenty":21.11185,"median":33.1486,"eighty":47.026981,"marketCap":38104141160},{"date":"2024-06-21","current":45.854822,"twenty":-1.570974,"median":33.253568,"eighty":47.0363,"marketCap":37591782671},{"date":"2024-06-28","current":44.767258,"twenty":-69.619446,"median":33.303342,"eighty":47.064257,"marketCap":36700198214},{"date":"2024-07-05","current":44.806627,"twenty":-69.619446,"median":33.338073,"eighty":47.064257,"marketCap":36732472765},{"date":"2024-07-12","current":46.996517,"twenty":-69.619446,"median":33.594016,"eighty":47.064257,"marketCap":38527744635},{"date":"2024-07-15","current":47.872473,"twenty":-69.619446,"median":33.60205,"eighty":47.081866,"marketCap":39245853383},{"date":"2024-08-02","current":44.634009,"twenty":-93.246941,"median":33.802341,"eighty":47.182375,"marketCap":36836447805},{"date":"2024-08-09","current":44.235124,"twenty":-93.246941,"median":33.925835,"eighty":47.182375,"marketCap":36507248154},{"date":"2024-08-16","current":45.0858,"twenty":-93.246941,"median":34.098039,"eighty":47.182375,"marketCap":37209310618},{"date":"2024-08-23","current":44.0689,"twenty":-93.246941,"median":34.1684,"eighty":47.182375,"marketCap":36370063534},{"date":"2024-08-30","current":44.39157,"twenty":-93.246941,"median":34.299944,"eighty":47.182375,"marketCap":36636363090},{"date":"2024-09-06","current":42.831999,"twenty":-93.246941,"median":34.521117,"eighty":47.182375,"marketCap":35349248571},{"date":"2024-09-13","current":43.93201,"twenty":-93.246941,"median":34.599657,"eighty":47.182375,"marketCap":36257087965},{"date":"2024-09-20","current":47.740494,"twenty":-93.246941,"median":34.668501,"eighty":47.239365,"marketCap":39400229688},{"date":"2024-09-27","current":47.134265,"twenty":-93.246941,"median":34.807412,"eighty":47.312991,"marketCap":38899909311},{"date":"2024-10-04","current":48.366278,"twenty":-93.246941,"median":35.002233,"eighty":47.532603,"marketCap":39916689432},{"date":"2024-10-11","current":48.185387,"twenty":-93.246941,"median":35.219177,"eighty":47.840764,"marketCap":39767400288},{"date":"2024-10-18","current":49.392956,"twenty":-93.246941,"median":35.425276,"eighty":47.949775,"marketCap":40764006200},{"date":"2024-10-25","current":46.899596,"twenty":-93.246941,"median":35.637551,"eighty":48.152741,"marketCap":38706236907},{"date":"2024-10-31","current":47.559603,"twenty":-93.246941,"median":35.763729,"eighty":48.152741,"marketCap":39250940544},{"date":"2024-11-08","current":49.754205,"twenty":-93.326165,"median":35.844342,"eighty":48.190575,"marketCap":41723876256},{"date":"2024-11-15","current":49.494693,"twenty":-93.326165,"median":36.010239,"eighty":48.377116,"marketCap":41506249547},{"date":"2024-11-22","current":49.518722,"twenty":-93.326165,"median":36.102556,"eighty":48.522153,"marketCap":41526400168},{"date":"2024-11-29","current":50.061775,"twenty":-93.326165,"median":36.149205,"eighty":48.856324,"marketCap":41981804208},{"date":"2024-12-06","current":49.480276,"twenty":-93.326165,"median":36.390775,"eighty":49.027661,"marketCap":41494159175},{"date":"2024-12-13","current":48.740186,"twenty":-93.326165,"median":36.47705,"eighty":49.084476,"marketCap":40873520042},{"date":"2024-12-20","current":43.857517,"twenty":-93.326165,"median":36.615094,"eighty":49.084476,"marketCap":36778913814},{"date":"2024-12-27","current":44.347706,"twenty":-93.326165,"median":36.758844,"eighty":49.084476,"marketCap":37189986486},{"date":"2025-01-03","current":43.50189,"twenty":-93.326165,"median":36.799025,"eighty":49.084476,"marketCap":36480684620},{"date":"2025-01-10","current":42.881944,"twenty":-93.40539,"median":36.828935,"eighty":49.084714,"marketCap":35960798593},{"date":"2025-01-17","current":43.612422,"twenty":-93.40539,"median":36.888737,"eighty":49.084714,"marketCap":36573377478},{"date":"2025-01-24","current":45.203135,"twenty":-93.40539,"median":37.033413,"eighty":49.084714,"marketCap":37907348601},{"date":"2025-01-31","current":45.179106,"twenty":-93.40539,"median":37.090644,"eighty":49.084714,"marketCap":37887197980},{"date":"2025-02-07","current":44.390958,"twenty":-93.40539,"median":37.220914,"eighty":49.084714,"marketCap":37226257604},{"date":"2025-02-14","current":44.462856,"twenty":-93.40539,"median":37.301286,"eighty":49.084714,"marketCap":37286551311},{"date":"2025-02-21","current":41.707052,"twenty":-93.40539,"median":37.359307,"eighty":49.083022,"marketCap":34975533428},{"date":"2025-02-28","current":39.938215,"twenty":-93.40539,"median":37.359307,"eighty":49.053862,"marketCap":33492187076},{"date":"2025-03-07","current":40.736114,"twenty":-93.484614,"median":37.389443,"eighty":49.080063,"marketCap":34161305268},{"date":"2025-03-14","current":38.452969,"twenty":-93.484614,"median":37.488797,"eighty":49.080063,"marketCap":32246659840},{"date":"2025-03-21","current":39.255675,"twenty":-93.484614,"median":37.67998,"eighty":49.080063,"marketCap":32919808864},{"date":"2025-03-28","current":39.07783,"twenty":-93.484614,"median":37.753289,"eighty":49.080063,"marketCap":32770668062},{"date":"2025-04-04","current":35.338279,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":29634680392},{"date":"2025-04-11","current":34.09817,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28594725613},{"date":"2025-04-17","current":34.300048,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28764020577},{"date":"2025-04-25","current":36.405348,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":30529525203},{"date":"2025-05-02","current":37.363853,"twenty":-93.484614,"median":37.75667,"eighty":48.933516,"marketCap":30746714693},{"date":"2025-05-06","current":37.728105,"twenty":-93.484614,"median":37.728105,"eighty":48.899173,"marketCap":31046457304}],"updateTime":1746641850063}}}