US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingersoll Rand Inc.

75.92

-1.0300-1.34%

Post-market: 75.920.00000.00%18:07 EDT

Volume:3.22M

Turnover:244.82M

Market Cap:30.63B

PE:37.58

High:76.91

Open:76.10

Low:75.63

Close:76.95

Loading ...

Overview Company News Filings

Ingersoll Rand Inc. Stock Underperforms Tuesday When Compared To Competitors

Vimeo Q1 2025 Shareholder Letter Available on Company's IR Site

BNP Paribas Exane Adjusts Price Target on Ingersoll Rand to $77 From $67, Maintains Neutral Rating

MT Newswires Live

Goldman Sachs Adjusts Ingersoll Rand Price Target to $101 From $108, Maintains Buy Rating

MT Newswires Live

Notified Launches IR Hub, the Intelligent Control Center for Investor Relations

Ingersoll Rand Is Maintained at Overweight by Wells Fargo

Q1 2025 Ingersoll Rand Inc Earnings Call

Thomson Reuters StreetEvents

IR-Med Appoints Yechiel Even as New Director

Ingersoll Rand (NYSE:IR) Expands Buyback Plan to US$2,750 Million with Earnings Update

Simply Wall St.

Baird Cuts Price Target on Ingersoll Rand to $97 From $111

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio

Ingersoll Rand Shares Fall 4.5% Premarket After Co Lowers 2025 Profit Forecast

THOMSON REUTERS

BUZZ-Ingersoll Rand slumps after 2025 profit forecast cut

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Ingersoll Rand (IR), Canadian National Railway (CNI) and CNH Industrial (CNH)

Ingersoll Rand Inc reports results for the quarter ended March 31 - Earnings Summary

Ingersoll Rand Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Ingersoll Rand Q1 Adjusted Earnings Fall, Revenue Rise; Lowers 2025 EPS Outlook

MT Newswires Live

Stock Track | Ingersoll Rand Plunges 5.52% After-Hours as Q1 Earnings Miss Estimates

Ingersoll: Q1 Earnings Snapshot

Associated Press Finance

Ingersoll Rand Q1 2025: Revenue Up 3%, Net Income Rises to $187M, EPS at $0.46; Adjusted Net Income Hits $293M, EPS $0.72

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","market":"US","secType":"STK","nameCN":"Ingersoll Rand Inc.","latestPrice":75.92,"timestamp":1746561600000,"preClose":76.95,"halted":0,"volume":3216679,"hourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"18:07 EDT","volume":183024,"amount":13895208.99,"timestamp":1746569251740},"delay":0,"floatShares":402060498,"shares":403462733,"eps":2.020097,"marketStatus":"Closed","change":-1.03,"latestTime":"05-06 16:00:00 EDT","open":76.1,"high":76.905,"low":75.63,"amount":244821712.10771498,"amplitude":0.016569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.020097,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NYSE","adjPreClose":76.95,"dividendRate":0.001054,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.95,"latestTime":"09:14 EDT","volume":156,"amount":11959.40148,"timestamp":1746537280059},"postHourTrading":{"tag":"盘后","latestPrice":75.92,"preClose":75.92,"latestTime":"18:07 EDT","volume":183024,"amount":13895208.99,"timestamp":1746569251740},"volumeRatio":0.646749,"impliedVol":0.3372,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","floatShares":402060498,"roa":"5.39%","roe":"8.11%","lyrEps":2.078829,"volumeRatio":0.646749,"shares":403462733,"dividePrice":0.08,"high":76.905,"amplitude":0.016569,"preClose":76.95,"low":75.63,"week52Low":65.61,"pbRate":"2.92","psRate":"4.21","week52High":106.03,"institutionHeld":0.748,"latestPrice":75.92,"eps":2.020097,"divideRate":0.001054,"volume":3216679,"delay":0,"ttmEps":2.020097,"open":76.1,"prevYearClose":90.46,"prevWeekClose":76.73,"prevMonthClose":75.43,"prevQuarterClose":80.03,"fiveDayClose":74.86,"twentyDayClose":67.94,"sixtyDayClose":90.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533420660","title":"Ingersoll Rand Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533420660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533420660?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:58","pubTimestamp":1746565080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  slid 1.34% to $75.92 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.The stock's fall snapped a five-day winning streak.Ingersoll Rand Inc. closed 28.40% below its 52-week high of $106.03, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Deere & Co.  fell 1.25% to $475.30, Dover Corp.  fell 1.34% to $170.71, and IDEX Corp.  fell 1.21% to $179.54.Trading volume  remained 144,544 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2533256228","title":"Vimeo Q1 2025 Shareholder Letter Available on Company's IR Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256228","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256228?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475680,"startTime":"0","endTime":"0","summary":"About VimeoVimeo  is the world's most innovative video experience platform. We enable anyone to create high-quality video experiences to better connect and bring ideas to life. We proudly serve our community of millions of users – from creative storytellers to globally distributed teams at the world's largest companies – whose videos receive billions of views each month. Learn more at www.vimeo.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vimeo-q1-2025-shareholder-letter-200800726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","SG9999001440.SGD","VMEO","IR","BK4588","BK4161","LU0256863902.USD","LU0124384867.USD","LU0256863811.USD","BK4585","BK4077","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533536728","title":"BNP Paribas Exane Adjusts Price Target on Ingersoll Rand to $77 From $67, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536728?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:59","pubTimestamp":1746457154,"startTime":"0","endTime":"0","summary":"Ingersoll Rand (IR) has an average rating of overweight and mean price target of $93.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IR"],"gpt_icon":0},{"id":"2533582809","title":"Goldman Sachs Adjusts Ingersoll Rand Price Target to $101 From $108, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582809?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:19","pubTimestamp":1746451158,"startTime":"0","endTime":"0","summary":"Ingersoll Rand (IR) has an average rating of overweight and mean price target of $93.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IR"],"gpt_icon":0},{"id":"2533582804","title":"Notified Launches IR Hub, the Intelligent Control Center for Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582804?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"All-in-One Platform for Earnings Calls, Regulatory Filings, IR Websites, Press Releases and Analytics. NEW YORK, May 05, 2025  -- Notified, the world’s only provider of fully integrated platforms for public relations and investor relations communications, today announced the launch of IR Hub, a powerful new solution designed to meet the growing demands of today’s investor relations teams.Built in close collaboration with IR professionals, IR Hub consolidates critical tools into a single, customizable control center - enabling teams to work smarter, move faster, and drive more effective stakeholder engagement.IR Hub helps teams meet today’s evolving demands by working faster, staying informed, and simplifying day-to-day tasks, providing the following benefits:. Greater control through streamlined workflows and a centralized panel for all your IR communications.Deeper insights with real-time analytics and reporting to guide your strategy.More peace of mind with change tracking and reduce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/notified-launches-ir-hub-intelligent-130000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APO","HUBG","LU0124384867.USD","LU0006061336.USD","BK4588","IR","IE00B775SV38.USD","LU0256863811.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0683600562.USD","LU1323610961.USD","LU1791807156.HKD","BK4585","LU0787776722.HKD","IE0031619046.USD","IE00B19Z4B17.USD","IE0002270589.USD","IE00B7SZL793.SGD","LU0256863902.USD","LU1668664300.SGD","BK4184","LU1978683503.SGD","LU0106831901.USD","LU0417517546.SGD","BK4131","BK4161","IE00B3S45H60.SGD","IE00B66KJ199.SGD","SG9999001440.SGD","BK4135"],"gpt_icon":0},{"id":"2533680581","title":"Ingersoll Rand Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680581?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:48","pubTimestamp":1746449280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:48 ET (12:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2532385529","title":"Q1 2025 Ingersoll Rand Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532385529","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532385529?lang=en_us&edition=fundamental","pubTime":"2025-05-03 13:00","pubTimestamp":1746248419,"startTime":"0","endTime":"0","summary":"Matthew Ford Ford; Investor Relations and Global Financial Planning & Analysis; Ingersoll Rand Inc. Vicente Reynal; Chairman of the Board, President, Chief Executive Officer; Ingersoll Rand Inc. Vikram Kini; Chief Financial Officer, Senior Vice President; Ingersoll Rand Inc. Mike Halloran; Analyst; Robert W. Baird & Co. Incorporated. Thanks, Matthew, and good morning to all. Starting on slide 3. We're off to a strong start in Q1 as we delivered 10% total order growth with a book-to-bill of 1.1times. Additionally, organic orders increased by 3.3%, and we delivered a record Q1 free cash flow of $223 million. We remain encouraged as April orders continue","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-ingersoll-rand-inc-050019349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2532874455","title":"IR-Med Appoints Yechiel Even as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874455","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874455?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:33","pubTimestamp":1746218003,"startTime":"0","endTime":"0","summary":"An update from IR-Med ( ($IRME) ) is now available. On April 29, 2025, IR-Med, Inc. appointed Mr. Yechiel Even as a Class I director to fill a vaca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ir-med-appoints-yechiel-even-as-new-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ir-med-appoints-yechiel-even-as-new-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999001440.SGD","LU0256863902.USD","LU0124384867.USD","BK4161","LU0417517546.SGD","LU1978683503.SGD","BK4585","BK4588","LU0256863811.USD","IR"],"gpt_icon":0},{"id":"2532573878","title":"Ingersoll Rand (NYSE:IR) Expands Buyback Plan to US$2,750 Million with Earnings Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532573878","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532573878?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:48","pubTimestamp":1746208137,"startTime":"0","endTime":"0","summary":"Ingersoll Rand recently reported an update to its buyback plan, increasing the authorization by $1,000 million, a significant move amidst market advancements. The company's first-quarter earnings showed increased sales but a decline in net income and earnings per share year-over-year. These financial activities align with broader market optimism, as the Dow Jones and S&P 500 indices experienced a notable ninth-day winning streak boosted by positive employment data. Against this backdrop, IR's recent operational strategies might have underscored market confidence, contributing to its steady share price performance amid robust index growth.Ingersoll Rand has 1 weakness we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingersoll-rand-nyse-ir-expands-174857237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","IR"],"gpt_icon":0},{"id":"2532947824","title":"Baird Cuts Price Target on Ingersoll Rand to $97 From $111","url":"https://stock-news.laohu8.com/highlight/detail?id=2532947824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532947824?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:17","pubTimestamp":1746202638,"startTime":"0","endTime":"0","summary":"Ingersoll Rand (IR) has an average rating of overweight and mean price target of $96.79, according to analysts polled by FactS(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IR"],"gpt_icon":0},{"id":"2532464168","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464168","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464168?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190912,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airbnb, Cigna, TwilioEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","ABNB","LU1868836591.USD","LU0820561818.USD","SPR","LU2272731782.SGD","LU2360107168.USD","LU2237443549.SGD","NCLH","LU0006061336.USD","LU2322448791.USD","CI","SGXZ31699556.SGD","LU0157215616.USD","ORRF","HUM","TWLO","KDP","LU0029864427.USD","IE000ITXATA3.USD","ETN","LU1064131342.USD","CVX","IE00BN29S564.USD","ALGN","MACW.SI","CVS","LU0276348264.USD","LU2498475776.HKD","LU0353189680.USD","LU0957808578.USD","LU1162221912.USD","TEAM","IR","LU0011850046.USD","IE00BJJMRY28.SGD","DXCM","USAW.SI","APD","BK4561","LU1992135472.HKD","LU2360032135.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2532845017","title":"Ingersoll Rand Shares Fall 4.5% Premarket After Co Lowers 2025 Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845017?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:48","pubTimestamp":1746190130,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0124384867.USD","IR","LU0256863902.USD","SG9999001440.SGD","LU0417517546.SGD","BK4161","LU0256863811.USD","LU1978683503.SGD","BK4588"],"gpt_icon":0},{"id":"2532784575","title":"BUZZ-Ingersoll Rand slumps after 2025 profit forecast cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784575?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:46","pubTimestamp":1746189998,"startTime":"0","endTime":"0","summary":"BUZZ-Ingersoll Rand slumps after 2025 profit forecast cut** Air compressor maker Ingersoll Rand IR.N shares fall 4% to $73 premarket** Co trimmed full-year adj. profit forecast, expecting sluggish demand for its products** Co expects 2025 adj. profit to be between $3.28 and $3.40/share, down from $3.38 to $3.50/share** IR posts Q1 profit of 72 cents/share, narrowly missing estimates of 73 cents/share, as per data compiled by LSEG** Co's posts Q1 revenue of $1.72 bln, compared to the analysts' average estimate of $1.73 bln** 9 of 17 brokerages rate the stock \"buy\" or higher, 8 hold; their median PT is $94 - LSEG** As of last close, stock had fallen 15.8% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1EO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1978683503.SGD","SG9999001440.SGD","BK4588","LU0417517546.SGD","LU0256863811.USD","BK4161","IR","LU0256863902.USD","LU0124384867.USD"],"gpt_icon":0},{"id":"2532089908","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Ingersoll Rand (IR), Canadian National Railway (CNI) and CNH Industrial (CNH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532089908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532089908?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:01","pubTimestamp":1746172873,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Ingersoll Rand (IR – Research Report), Canadian National Ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-ingersoll-rand-ir-canadian-national-railway-cni-and-cnh-industrial-cnh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-ingersoll-rand-ir-canadian-national-railway-cni-and-cnh-industrial-cnh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0256863811.USD","LU0130518102.USD","LU0345780950.USD","BK4152","CNH","LU0345781412.USD","CNI","LU0256863902.USD","BK4016","LU1201861165.SGD","LU0477156797.USD","LU0889565080.SGD","LU1978683503.SGD","BK4585","LU1863844749.USD","IR","LU0130103400.USD","LU0124384867.USD","LU1803068623.USD","LU0417517546.SGD","LU0260871552.USD","BK4588","LU0630314457.HKD","SG9999001440.SGD","LU1863844665.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2532868952","title":"Ingersoll Rand Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868952?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:28","pubTimestamp":1746156482,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc reports results for the quarter ended March 31 - Earnings SummaryIngersoll Rand Inc IR.N reported quarterly adjusted earnings of 72 cents per share for the quarter ended March 31, l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2532833248","title":"Ingersoll Rand Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833248?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:57","pubTimestamp":1746133020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  advanced 1.03% to $76.21 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.63% to 5,604.14 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.This was the stock's third consecutive day of gains.Ingersoll Rand Inc. closed 28.12% short of its 52-week high of $106.03, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Deere & Co.  rose 3.55% to $480.02, Dover Corp.  fell 0.49% to $169.81, and IDEX Corp.  rose 0.74% to $175.25.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2532054833","title":"Ingersoll Rand Q1 Adjusted Earnings Fall, Revenue Rise; Lowers 2025 EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532054833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532054833?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:53","pubTimestamp":1746132796,"startTime":"0","endTime":"0","summary":"Ingersoll Rand  reported Q1 adjusted earnings late Thursday of $0.72 per diluted share, down from $0.78 a year earlier.Analysts polled by FactSet expected $0.73.Revenue for the quarter ended March 31 was $1.72 billion, up from $1.67 billion a year earlier.Analysts surveyed by FactSet expected $1.73 billion.The company lowered its full-year 2025 adjusted EPS guidance to between $3.28 and $3.40 from $3.38 and $3.50. Analysts expect $3.39.The company continues to expect 2025 revenue growth of 3% to 5%.The company board also authorized a $1 billion share repurchase program, incremental to the $993 million remaining under the existing authorization.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IR"],"gpt_icon":0},{"id":"1196123535","title":"Stock Track | Ingersoll Rand Plunges 5.52% After-Hours as Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1196123535","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196123535?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:49","pubTimestamp":1746132542,"startTime":"0","endTime":"0","summary":"Shares of Ingersoll Rand Inc.  tumbled 5.52% in after-hours trading on Thursday following the release of its first-quarter 2025 earnings report, which fell short of analyst expectations. The industrial manufacturing company's results revealed challenges in maintaining growth momentum amid a competitive market landscape.The company's financial details for the quarter included a gross profit of $765.5 million, operating income of $302.5 million, and net income of $188.4 million. Ingersoll Rand als","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ingersoll Rand Plunges 5.52% After-Hours as Q1 Earnings Miss Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IR"],"gpt_icon":0},{"id":"2532833327","title":"Ingersoll: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833327","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833327?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:38","pubTimestamp":1746131908,"startTime":"0","endTime":"0","summary":"DAVIDSON, N.C.  — DAVIDSON, N.C.  — Ingersoll Rand Inc.  on Thursday reported first-quarter earnings of $186.5 million.The Davidson, North Carolina-based company said it had profit of 46 cents per share. Earnings, adjusted for one-time gains and costs, came to 72 cents per share.The results fell short of Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 73 cents per share.The maker of flow control and compression equipment posted revenue of $1.72 billion in the period, which also fell short of Street forecasts. Five analysts surveyed by Zacks expected $1.73 billion.Ingersoll expects full-year earnings in the range of $3.28 to $3.40 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingersoll-q1-earnings-snapshot-203828292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TT","IR"],"gpt_icon":0},{"id":"2532835890","title":"Ingersoll Rand Q1 2025: Revenue Up 3%, Net Income Rises to $187M, EPS at $0.46; Adjusted Net Income Hits $293M, EPS $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2532835890","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532835890?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:34","pubTimestamp":1746131684,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ingersoll Rand Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL2XjrY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-01","symbol":"IR","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-05","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"date":"2025-02-13","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-14","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3529,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IR","date":"2025-05-05","current":37.62024,"percent":0.494262,"low":-651.768242,"twenty":-93.484614,"median":37.732804,"eighty":48.904062,"high":194.059072,"avg":-8.626619,"sd":145.811555,"marketCap":30957695503},"quantilePoints":[{"date":"2020-05-08","current":76.373915,"twenty":-30.062521,"median":21.319743,"eighty":33.716379,"marketCap":12151089912},{"date":"2020-05-15","current":146.361424,"twenty":-29.958537,"median":21.393719,"eighty":33.859913,"marketCap":11006379081},{"date":"2020-05-22","current":158.105793,"twenty":-29.90514,"median":21.553488,"eighty":34.144348,"marketCap":11889555600},{"date":"2020-05-29","current":156.222262,"twenty":-29.840502,"median":21.742761,"eighty":34.590628,"marketCap":11747914083},{"date":"2020-06-05","current":184.142836,"twenty":-29.638155,"median":22.018785,"eighty":35.875298,"marketCap":13847541281},{"date":"2020-06-12","current":172.952447,"twenty":-29.567896,"median":22.208057,"eighty":40.694099,"marketCap":13006024031},{"date":"2020-06-19","current":159.601538,"twenty":-29.396463,"median":22.259319,"eighty":45.512462,"marketCap":12002035629},{"date":"2020-06-26","current":150.848659,"twenty":-29.101374,"median":22.31058,"eighty":49.8061,"marketCap":11343819166},{"date":"2020-07-02","current":157.662609,"twenty":-29.045167,"median":22.618149,"eighty":72.237104,"marketCap":11856228185},{"date":"2020-07-10","current":156.831639,"twenty":-28.806285,"median":22.752218,"eighty":76.164456,"marketCap":11793739280},{"date":"2020-07-17","current":169.794763,"twenty":-28.76413,"median":23.012469,"eighty":77.870529,"marketCap":12768566193},{"date":"2020-07-24","current":175.05757,"twenty":-8.893355,"median":23.146538,"eighty":79.708612,"marketCap":13164329256},{"date":"2020-07-31","current":175.002172,"twenty":-8.793975,"median":23.217515,"eighty":81.663399,"marketCap":13160163329},{"date":"2020-08-07","current":-95.91793,"twenty":-29.045167,"median":23.146538,"eighty":81.459167,"marketCap":14138302845},{"date":"2020-08-14","current":-100.162086,"twenty":-29.649396,"median":23.012469,"eighty":81.196584,"marketCap":14763891467},{"date":"2020-08-21","current":-98.209774,"twenty":-30.113107,"median":22.752218,"eighty":81.109056,"marketCap":14476120701},{"date":"2020-08-28","current":-101.180683,"twenty":-30.576818,"median":22.618149,"eighty":79.708612,"marketCap":14914032736},{"date":"2020-09-04","current":-99.907437,"twenty":-31.026477,"median":22.298751,"eighty":79.384885,"marketCap":14726356150},{"date":"2020-09-11","current":-101.80316,"twenty":-31.141702,"median":22.259319,"eighty":79.270415,"marketCap":15005785734},{"date":"2020-09-18","current":-101.576805,"twenty":-31.616655,"median":22.208057,"eighty":79.101753,"marketCap":14972421007},{"date":"2020-09-25","current":-100.077203,"twenty":-31.80495,"median":22.018785,"eighty":78.109772,"marketCap":14751379694},{"date":"2020-10-02","current":-102.086103,"twenty":-31.955539,"median":21.742761,"eighty":77.730485,"marketCap":15047491642},{"date":"2020-10-09","current":-105.057013,"twenty":-32.226505,"median":21.494668,"eighty":77.345363,"marketCap":15485403677},{"date":"2020-10-16","current":-105.311662,"twenty":-32.310816,"median":21.387874,"eighty":76.550699,"marketCap":15522938994},{"date":"2020-10-23","current":-108.282571,"twenty":-32.389507,"median":21.319743,"eighty":76.206348,"marketCap":15960851029},{"date":"2020-10-30","current":-98.860545,"twenty":-32.648061,"median":21.247177,"eighty":76.14351,"marketCap":14572044290},{"date":"2020-11-06","current":-105.594467,"twenty":-32.89043,"median":21.145585,"eighty":74.148416,"marketCap":16810639107},{"date":"2020-11-13","current":-112.179364,"twenty":-32.945301,"median":21.11185,"eighty":72.708386,"marketCap":17858954738},{"date":"2020-11-20","current":-116.114561,"twenty":-33.025003,"median":21.015407,"eighty":72.284232,"marketCap":18485438183},{"date":"2020-11-27","current":-117.531233,"twenty":-33.312353,"median":20.909748,"eighty":71.891497,"marketCap":18710972224},{"date":"2020-12-04","current":-118.554384,"twenty":-33.501017,"median":20.866625,"eighty":71.519707,"marketCap":18873857919},{"date":"2020-12-11","current":-116.271969,"twenty":-33.77966,"median":20.838839,"eighty":58.460027,"marketCap":18510497521},{"date":"2020-12-18","current":-118.633088,"twenty":-34.255675,"median":20.818677,"eighty":49.785477,"marketCap":18886387588},{"date":"2020-12-24","current":-120.758095,"twenty":-34.595271,"median":20.768245,"eighty":48.707948,"marketCap":19224688648},{"date":"2020-12-31","current":-119.525066,"twenty":-35.001626,"median":20.702965,"eighty":46.920345,"marketCap":19028390502},{"date":"2021-01-08","current":-121.728777,"twenty":-36.377426,"median":20.684368,"eighty":46.099661,"marketCap":19379221232},{"date":"2021-01-15","current":-120.443279,"twenty":-37.66615,"median":20.66577,"eighty":45.512462,"marketCap":19174569973},{"date":"2021-01-22","current":-118.659323,"twenty":-38.255364,"median":20.659397,"eighty":43.351146,"marketCap":18890564144},{"date":"2021-01-29","current":-109.765776,"twenty":-38.603667,"median":20.616579,"eighty":42.306384,"marketCap":17474711559},{"date":"2021-02-05","current":-114.855298,"twenty":-38.864895,"median":20.543292,"eighty":42.293486,"marketCap":18284963481},{"date":"2021-02-12","current":-115.222583,"twenty":-39.024535,"median":20.507009,"eighty":40.887573,"marketCap":18343435269},{"date":"2021-02-19","current":-115.143879,"twenty":-39.134831,"median":20.478533,"eighty":40.113675,"marketCap":18330905600},{"date":"2021-02-26","current":-582.749428,"twenty":-39.946946,"median":20.448957,"eighty":38.186671,"marketCap":19405555966},{"date":"2021-03-05","current":-622.362305,"twenty":-40.600725,"median":20.376391,"eighty":37.237357,"marketCap":20724664755},{"date":"2021-03-12","current":-623.745612,"twenty":-41.512384,"median":20.331011,"eighty":36.128104,"marketCap":20770728872},{"date":"2021-03-19","current":-621.859284,"twenty":-41.953696,"median":20.320956,"eighty":35.852081,"marketCap":20707914167},{"date":"2021-03-26","current":-625.128919,"twenty":-42.577921,"median":20.286377,"eighty":35.400641,"marketCap":20816792988},{"date":"2021-04-01","current":-623.871367,"twenty":-44.247358,"median":20.278937,"eighty":34.879551,"marketCap":20774916518},{"date":"2021-04-09","current":-638.636917,"twenty":-45.211277,"median":20.193008,"eighty":34.598368,"marketCap":21266609347},{"date":"2021-04-16","current":-634.343984,"twenty":-45.661299,"median":20.145034,"eighty":34.585469,"marketCap":21123654678},{"date":"2021-04-23","current":-651.768242,"twenty":-46.085191,"median":20.098165,"eighty":34.562983,"marketCap":21703882454},{"date":"2021-04-30","current":-238.494395,"twenty":-46.802324,"median":20.006601,"eighty":34.328851,"marketCap":20725162897},{"date":"2021-05-07","current":-243.900461,"twenty":-48.378854,"median":19.969919,"eighty":34.12629,"marketCap":21194950034},{"date":"2021-05-14","current":-234.29504,"twenty":-49.38342,"median":19.919229,"eighty":34.05148,"marketCap":20360238960},{"date":"2021-05-21","current":-235.887899,"twenty":-66.909816,"median":19.901579,"eighty":34.002467,"marketCap":20498658384},{"date":"2021-05-28","current":-239.604569,"twenty":-93.841176,"median":19.861176,"eighty":33.926984,"marketCap":20821637041},{"date":"2021-06-04","current":-237.529026,"twenty":-97.485438,"median":19.839407,"eighty":33.859913,"marketCap":20641272337},{"date":"2021-06-11","current":-231.447201,"twenty":-98.153185,"median":19.768475,"eighty":33.817646,"marketCap":20112761807},{"date":"2021-06-18","current":-219.621432,"twenty":-99.115194,"median":19.674388,"eighty":33.779233,"marketCap":19085102445},{"date":"2021-06-25","current":-236.418851,"twenty":-99.290619,"median":19.625338,"eighty":33.721766,"marketCap":20544798192},{"date":"2021-07-02","current":-234.536382,"twenty":-99.709376,"median":19.585427,"eighty":33.716379,"marketCap":20381211600},{"date":"2021-07-09","current":-238.349589,"twenty":-99.901012,"median":19.512862,"eighty":33.633772,"marketCap":20712579313},{"date":"2021-07-16","current":-232.460839,"twenty":-100.156427,"median":19.31867,"eighty":33.290771,"marketCap":20200846896},{"date":"2021-07-23","current":-234.632919,"twenty":-100.710996,"median":19.066676,"eighty":33.227918,"marketCap":20389600656},{"date":"2021-07-30","current":63.256209,"twenty":-100.750609,"median":19.163822,"eighty":33.633772,"marketCap":20532965320},{"date":"2021-08-06","current":64.485867,"twenty":-100.710996,"median":19.342175,"eighty":33.818479,"marketCap":20932112385},{"date":"2021-08-13","current":67.864191,"twenty":-100.569525,"median":19.528838,"eighty":34.077277,"marketCap":22028716426},{"date":"2021-08-20","current":64.822405,"twenty":-100.263945,"median":19.611018,"eighty":34.590628,"marketCap":21041352634},{"date":"2021-08-27","current":68.407829,"twenty":-100.207357,"median":19.653045,"eighty":35.875298,"marketCap":22205181444},{"date":"2021-09-03","current":68.524323,"twenty":-100.156427,"median":19.701532,"eighty":40.694099,"marketCap":22242995376},{"date":"2021-09-10","current":70.841258,"twenty":-100.133792,"median":19.781354,"eighty":43.351146,"marketCap":22995072477},{"date":"2021-09-17","current":70.284676,"twenty":-100.077203,"median":19.843035,"eighty":49.764855,"marketCap":22814405911},{"date":"2021-09-24","current":69.262118,"twenty":-100.077203,"median":19.888481,"eighty":62.60902,"marketCap":22482483615},{"date":"2021-10-01","current":65.844963,"twenty":-99.907437,"median":19.911634,"eighty":64.382317,"marketCap":21373274930},{"date":"2021-10-08","current":66.000288,"twenty":-99.875313,"median":19.932776,"eighty":65.133055,"marketCap":21423693506},{"date":"2021-10-15","current":67.967741,"twenty":-99.850848,"median":19.990381,"eighty":65.340156,"marketCap":22062328810},{"date":"2021-10-22","current":70.155239,"twenty":-99.709376,"median":20.021366,"eighty":65.844963,"marketCap":22772390431},{"date":"2021-10-29","current":69.585713,"twenty":-99.709376,"median":20.121325,"eighty":66.233276,"marketCap":22587522316},{"date":"2021-11-05","current":55.412538,"twenty":-99.483021,"median":20.151438,"eighty":66.285051,"marketCap":23334219781},{"date":"2021-11-12","current":56.574024,"twenty":-99.369843,"median":20.238517,"eighty":66.233276,"marketCap":23823321331},{"date":"2021-11-19","current":59.477737,"twenty":-99.313255,"median":20.282056,"eighty":66.090894,"marketCap":25046075206},{"date":"2021-11-26","current":57.048297,"twenty":-99.267984,"median":20.289313,"eighty":66.018409,"marketCap":24023037797},{"date":"2021-12-03","current":56.622419,"twenty":-99.211395,"median":20.324583,"eighty":65.958868,"marketCap":23843700562},{"date":"2021-12-10","current":57.677435,"twenty":-99.132171,"median":20.347365,"eighty":65.865673,"marketCap":24287967803},{"date":"2021-12-17","current":56.351406,"twenty":-99.115194,"median":20.387177,"eighty":65.824253,"marketCap":23729576867},{"date":"2021-12-23","current":57.822621,"twenty":-99.115194,"median":20.456637,"eighty":65.733646,"marketCap":24349105497},{"date":"2021-12-31","current":59.884257,"twenty":-98.962405,"median":20.479082,"eighty":65.676694,"marketCap":25217260748},{"date":"2022-01-07","current":57.396742,"twenty":-98.639849,"median":20.526204,"eighty":65.474771,"marketCap":24169768262},{"date":"2022-01-14","current":57.454817,"twenty":-98.322952,"median":20.565062,"eighty":65.285792,"marketCap":24194223340},{"date":"2022-01-21","current":55.431896,"twenty":-98.153185,"median":20.628574,"eighty":65.202951,"marketCap":23342371473},{"date":"2022-01-28","current":53.350901,"twenty":-98.034349,"median":20.661521,"eighty":65.01915,"marketCap":22466064530},{"date":"2022-02-04","current":52.866949,"twenty":-97.972101,"median":20.67391,"eighty":64.837937,"marketCap":22262272217},{"date":"2022-02-11","current":51.608673,"twenty":-97.785359,"median":20.691806,"eighty":64.817227,"marketCap":21732412205},{"date":"2022-02-18","current":51.366697,"twenty":-97.485438,"median":20.710404,"eighty":64.716266,"marketCap":21630516048},{"date":"2022-02-25","current":37.300959,"twenty":-97.117612,"median":20.799673,"eighty":64.558352,"marketCap":20981789559},{"date":"2022-03-04","current":33.60205,"twenty":-95.609548,"median":20.829429,"eighty":64.465157,"marketCap":18901153223},{"date":"2022-03-11","current":34.515898,"twenty":-94.197738,"median":20.859186,"eighty":64.364196,"marketCap":19415192789},{"date":"2022-03-18","current":37.279201,"twenty":-93.40539,"median":20.873465,"eighty":64.252879,"marketCap":20969550522},{"date":"2022-03-25","current":36.249309,"twenty":-92.94702,"median":21.007967,"eighty":63.929285,"marketCap":20390236091},{"date":"2022-04-01","current":36.445133,"twenty":-92.36536,"median":21.093384,"eighty":63.126771,"marketCap":20500387427},{"date":"2022-04-08","current":33.964688,"twenty":-83.838119,"median":21.131072,"eighty":62.55722,"marketCap":19105137178},{"date":"2022-04-14","current":33.681831,"twenty":-49.981514,"median":21.239921,"eighty":62.35002,"marketCap":18946029693},{"date":"2022-04-22","current":33.319192,"twenty":-49.647626,"median":21.310433,"eighty":61.431205,"marketCap":18742045739},{"date":"2022-04-29","current":31.738989,"twenty":-49.516975,"median":21.340555,"eighty":59.884257,"marketCap":17853181498},{"date":"2022-05-06","current":23.499509,"twenty":-49.40084,"median":21.417707,"eighty":59.477737,"marketCap":17779728349},{"date":"2022-05-13","current":23.419031,"twenty":-49.377613,"median":21.699386,"eighty":59.439021,"marketCap":17718838869},{"date":"2022-05-20","current":24.116505,"twenty":-49.377613,"median":22.196227,"eighty":59.439021,"marketCap":18246547701},{"date":"2022-05-27","current":26.01578,"twenty":-49.377613,"median":22.298751,"eighty":59.439021,"marketCap":19683539444},{"date":"2022-06-03","current":26.208927,"twenty":-49.377613,"median":22.653638,"eighty":59.439021,"marketCap":19829674198},{"date":"2022-06-10","current":24.915918,"twenty":-49.377613,"median":22.969093,"eighty":59.439021,"marketCap":18851383209},{"date":"2022-06-17","current":22.126022,"twenty":-49.377613,"median":23.111049,"eighty":59.439021,"marketCap":16740547880},{"date":"2022-06-24","current":23.247345,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17588941310},{"date":"2022-07-01","current":22.694731,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17170833543},{"date":"2022-07-08","current":22.775209,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17231723023},{"date":"2022-07-15","current":21.997257,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":16643124711},{"date":"2022-07-22","current":23.896532,"twenty":-49.38342,"median":23.225401,"eighty":59.4487,"marketCap":18080116454},{"date":"2022-07-29","current":26.71862,"twenty":-49.38342,"median":23.300997,"eighty":59.4487,"marketCap":20215307575},{"date":"2022-08-05","current":30.360534,"twenty":-49.38342,"median":23.419031,"eighty":59.4487,"marketCap":20074384778},{"date":"2022-08-12","current":32.683764,"twenty":-49.38342,"median":23.644369,"eighty":59.4487,"marketCap":21610504601},{"date":"2022-08-19","current":31.59837,"twenty":-49.38342,"median":23.793829,"eighty":59.4487,"marketCap":20892842321},{"date":"2022-08-26","current":29.445876,"twenty":-49.38342,"median":23.856312,"eighty":59.4487,"marketCap":19469613194},{"date":"2022-09-02","current":29.110502,"twenty":-49.38342,"median":23.97701,"eighty":59.4487,"marketCap":19247863613},{"date":"2022-09-09","current":30.628833,"twenty":-49.38342,"median":24.116505,"eighty":59.4487,"marketCap":20251784442},{"date":"2022-09-16","current":28.775127,"twenty":-49.38342,"median":24.214212,"eighty":59.4487,"marketCap":19026114032},{"date":"2022-09-23","current":26.872639,"twenty":-49.38342,"median":24.329495,"eighty":59.4487,"marketCap":17768189137},{"date":"2022-09-30","current":26.378724,"twenty":-49.38342,"median":24.390702,"eighty":59.4487,"marketCap":17441612482},{"date":"2022-10-07","current":27.836079,"twenty":-49.38342,"median":24.495109,"eighty":59.4487,"marketCap":18405215206},{"date":"2022-10-14","current":27.506802,"twenty":-49.38342,"median":24.592288,"eighty":59.4487,"marketCap":18187497436},{"date":"2022-10-21","current":28.531218,"twenty":-49.38342,"median":24.648609,"eighty":59.4487,"marketCap":18864841610},{"date":"2022-10-28","current":30.762983,"twenty":-49.38342,"median":24.759141,"eighty":59.4487,"marketCap":20340484275},{"date":"2022-11-04","current":31.498854,"twenty":-49.38342,"median":24.869673,"eighty":59.4487,"marketCap":21428670319},{"date":"2022-11-11","current":32.921421,"twenty":-49.38342,"median":24.915918,"eighty":59.4487,"marketCap":22396442845},{"date":"2022-11-18","current":31.963123,"twenty":-49.38342,"median":25.046524,"eighty":59.4487,"marketCap":21744512399},{"date":"2022-11-25","current":31.796462,"twenty":-49.38342,"median":25.127581,"eighty":59.4487,"marketCap":21631133191},{"date":"2022-12-02","current":32.469057,"twenty":-49.38342,"median":25.1939,"eighty":59.4487,"marketCap":22088699280},{"date":"2022-12-09","current":31.695275,"twenty":-49.38342,"median":25.296846,"eighty":59.4487,"marketCap":21562295814},{"date":"2022-12-16","current":30.832212,"twenty":-49.38342,"median":25.414964,"eighty":59.4487,"marketCap":20975153487},{"date":"2022-12-23","current":31.117915,"twenty":-25.038281,"median":25.503389,"eighty":59.4487,"marketCap":21169517844},{"date":"2022-12-30","current":31.100059,"twenty":-8.777007,"median":25.658134,"eighty":59.4487,"marketCap":21157370071},{"date":"2023-01-06","current":32.80833,"twenty":-8.777007,"median":25.717084,"eighty":59.4487,"marketCap":22319506954},{"date":"2023-01-13","current":34.242802,"twenty":-8.777007,"median":25.838729,"eighty":59.4487,"marketCap":23295377994},{"date":"2023-01-20","current":32.94523,"twenty":-8.777007,"median":25.982361,"eighty":59.4487,"marketCap":22412639875},{"date":"2023-01-27","current":33.129747,"twenty":-8.32228,"median":26.074797,"eighty":59.4487,"marketCap":22538166855},{"date":"2023-02-03","current":33.992811,"twenty":-7.979053,"median":26.359152,"eighty":59.4487,"marketCap":23125309182},{"date":"2023-02-10","current":33.74282,"twenty":11.912035,"median":26.640926,"eighty":59.4487,"marketCap":22955240370},{"date":"2023-02-17","current":34.272563,"twenty":12.528605,"median":26.89703,"eighty":59.330616,"marketCap":23315624281},{"date":"2023-02-24","current":38.627257,"twenty":12.528605,"median":26.89703,"eighty":58.852471,"marketCap":23357902167},{"date":"2023-03-03","current":39.825988,"twenty":12.528605,"median":26.89703,"eighty":58.120735,"marketCap":24082774651},{"date":"2023-03-10","current":37.328074,"twenty":12.528605,"median":26.89703,"eighty":57.845851,"marketCap":22572286179},{"date":"2023-03-17","current":35.131517,"twenty":12.528605,"median":26.89703,"eighty":57.648398,"marketCap":21244028219},{"date":"2023-03-24","current":36.8526,"twenty":12.528605,"median":26.89703,"eighty":57.443202,"marketCap":22284766925},{"date":"2023-03-31","current":38.962098,"twenty":12.573538,"median":26.936589,"eighty":57.278658,"marketCap":23560380515},{"date":"2023-04-06","current":36.758844,"twenty":12.528605,"median":26.89703,"eighty":56.932148,"marketCap":22228072988},{"date":"2023-04-14","current":37.488797,"twenty":12.43874,"median":26.872639,"eighty":56.514013,"marketCap":22669475786},{"date":"2023-04-21","current":37.073595,"twenty":12.393808,"median":26.79563,"eighty":56.215899,"marketCap":22418402635},{"date":"2023-04-28","current":38.171873,"twenty":12.393808,"median":26.79563,"eighty":55.412538,"marketCap":23082531615},{"date":"2023-05-05","current":34.893609,"twenty":12.345132,"median":26.640926,"eighty":54.96343,"marketCap":23103058684},{"date":"2023-05-12","current":35.405385,"twenty":12.345132,"median":26.640926,"eighty":54.005205,"marketCap":23441905256},{"date":"2023-05-19","current":36.615094,"twenty":12.345132,"median":26.640926,"eighty":53.33735,"marketCap":24242853874},{"date":"2023-05-26","current":35.179328,"twenty":12.328906,"median":26.553691,"eighty":52.669497,"marketCap":23292233040},{"date":"2023-06-02","current":35.527578,"twenty":12.328906,"median":26.553691,"eighty":51.382183,"marketCap":23522809157},{"date":"2023-06-09","current":38.344123,"twenty":12.328906,"median":26.553691,"eighty":46.099661,"marketCap":25387644071},{"date":"2023-06-16","current":39.535504,"twenty":12.328906,"median":26.553691,"eighty":40.72883,"marketCap":26176457103},{"date":"2023-06-23","current":38.808456,"twenty":12.312681,"median":26.466456,"eighty":39.759019,"marketCap":25695078894},{"date":"2023-06-30","current":39.346105,"twenty":12.246531,"median":26.456525,"eighty":39.176257,"marketCap":26051056057},{"date":"2023-07-07","current":38.832895,"twenty":12.246531,"median":26.456525,"eighty":39.175035,"marketCap":25711259674},{"date":"2023-07-14","current":40.739104,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26973360526},{"date":"2023-07-21","current":40.073152,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26532434267},{"date":"2023-07-28","current":39.132267,"twenty":12.180381,"median":26.446595,"eighty":39.144487,"marketCap":25909474231},{"date":"2023-08-04","current":38.602079,"twenty":12.180381,"median":26.71862,"eighty":39.167704,"marketCap":27141121430},{"date":"2023-08-11","current":39.065299,"twenty":12.180381,"median":27.32387,"eighty":39.175035,"marketCap":27466811526},{"date":"2023-08-18","current":38.018496,"twenty":12.180381,"median":27.524946,"eighty":39.175035,"marketCap":26730804504},{"date":"2023-08-25","current":39.249352,"twenty":12.180381,"median":27.836079,"eighty":39.185421,"marketCap":27596219355},{"date":"2023-09-01","current":40.03733,"twenty":12.180381,"median":28.531218,"eighty":39.367221,"marketCap":28150246619},{"date":"2023-09-08","current":40.00282,"twenty":12.180381,"median":28.671466,"eighty":39.438819,"marketCap":28125982651},{"date":"2023-09-15","current":38.283072,"twenty":12.11423,"median":28.858328,"eighty":39.51537,"marketCap":26916828257},{"date":"2023-09-22","current":36.833653,"twenty":12.11423,"median":29.098306,"eighty":39.51537,"marketCap":25897741610},{"date":"2023-09-29","current":36.965942,"twenty":12.11423,"median":29.251374,"eighty":39.51537,"marketCap":25990753487},{"date":"2023-10-06","current":36.13195,"twenty":12.04808,"median":29.500755,"eighty":39.525437,"marketCap":25404374265},{"date":"2023-10-12","current":37.955228,"twenty":12.04808,"median":29.641003,"eighty":39.525437,"marketCap":26686320563},{"date":"2023-10-20","current":35.211684,"twenty":11.946983,"median":29.810487,"eighty":39.554196,"marketCap":24757335124},{"date":"2023-10-27","current":34.440961,"twenty":11.84214,"median":29.922725,"eighty":39.61027,"marketCap":24215439844},{"date":"2023-11-03","current":34.647787,"twenty":11.84214,"median":30.047528,"eighty":39.61027,"marketCap":26550599483},{"date":"2023-11-10","current":35.40851,"twenty":11.84214,"median":30.128395,"eighty":39.61027,"marketCap":27133541301},{"date":"2023-11-17","current":37.083058,"twenty":11.84214,"median":30.214367,"eighty":39.61027,"marketCap":28416747715},{"date":"2023-11-24","current":37.67998,"twenty":11.84214,"median":30.231051,"eighty":39.61027,"marketCap":28874168298},{"date":"2023-12-01","current":37.732804,"twenty":11.84214,"median":30.296717,"eighty":39.61027,"marketCap":28914647995},{"date":"2023-12-08","current":38.324443,"twenty":11.877088,"median":30.367189,"eighty":39.591579,"marketCap":29368020608},{"date":"2023-12-15","current":39.782409,"twenty":11.877088,"median":30.474938,"eighty":39.697982,"marketCap":30485260262},{"date":"2023-12-22","current":40.041251,"twenty":12.131704,"median":30.628833,"eighty":39.757592,"marketCap":30683610780},{"date":"2023-12-29","current":41.087184,"twenty":12.778229,"median":30.678272,"eighty":39.824649,"marketCap":31485108793},{"date":"2024-01-05","current":39.586957,"twenty":13.485911,"median":30.789205,"eighty":39.859315,"marketCap":30335485381},{"date":"2024-01-12","current":41.039641,"twenty":13.629445,"median":30.891733,"eighty":39.877644,"marketCap":31448677065},{"date":"2024-01-19","current":41.298483,"twenty":-7.262342,"median":30.989112,"eighty":40.009722,"marketCap":31647027583},{"date":"2024-01-26","current":41.863709,"twenty":14.95869,"median":31.117915,"eighty":40.099359,"marketCap":32080160348},{"date":"2024-02-02","current":43.311111,"twenty":15.208314,"median":31.30999,"eighty":40.24439,"marketCap":33189304062},{"date":"2024-02-09","current":45.101874,"twenty":15.245757,"median":31.421476,"eighty":40.390854,"marketCap":34561565810},{"date":"2024-02-16","current":45.473055,"twenty":19.066676,"median":31.498854,"eighty":40.739104,"marketCap":35409867719},{"date":"2024-02-23","current":47.026981,"twenty":19.260967,"median":31.59837,"eighty":40.912862,"marketCap":36619909901},{"date":"2024-03-01","current":47.317078,"twenty":19.277209,"median":31.698251,"eighty":41.274184,"marketCap":36845808510},{"date":"2024-03-08","current":47.229003,"twenty":19.424859,"median":31.756671,"eighty":41.884839,"marketCap":36777224392},{"date":"2024-03-15","current":47.151289,"twenty":19.805215,"median":31.880657,"eighty":42.472041,"marketCap":36716708994},{"date":"2024-03-22","current":49.270274,"twenty":19.805215,"median":31.955313,"eighty":43.936557,"marketCap":38366762173},{"date":"2024-03-28","current":49.353168,"twenty":20.03196,"median":32.016692,"eighty":44.953234,"marketCap":38431311931},{"date":"2024-04-05","current":47.819624,"twenty":20.003691,"median":32.100148,"eighty":45.68823,"marketCap":37237141415},{"date":"2024-04-12","current":48.270362,"twenty":20.003691,"median":32.164968,"eighty":46.379337,"marketCap":37588130722},{"date":"2024-04-19","current":46.094388,"twenty":20.323572,"median":32.414415,"eighty":46.752361,"marketCap":35893699585},{"date":"2024-04-26","current":47.67974,"twenty":20.91567,"median":32.539045,"eighty":46.862195,"marketCap":37128213699},{"date":"2024-05-03","current":45.70403,"twenty":21.149705,"median":32.662625,"eighty":47.00208,"marketCap":37468164026},{"date":"2024-05-10","current":44.782021,"twenty":21.149705,"median":32.764599,"eighty":47.00208,"marketCap":36712301171},{"date":"2024-05-17","current":44.978865,"twenty":21.149705,"median":32.87464,"eighty":47.00208,"marketCap":36873673923},{"date":"2024-05-24","current":46.799673,"twenty":21.149705,"median":32.940216,"eighty":47.025938,"marketCap":38366371883},{"date":"2024-05-31","current":45.274132,"twenty":21.149705,"median":33.032728,"eighty":47.025938,"marketCap":37115733052},{"date":"2024-06-07","current":43.492693,"twenty":21.149705,"median":33.114782,"eighty":47.025938,"marketCap":35655309642},{"date":"2024-06-14","current":46.479801,"twenty":21.11185,"median":33.1486,"eighty":47.026981,"marketCap":38104141160},{"date":"2024-06-21","current":45.854822,"twenty":-1.570974,"median":33.253568,"eighty":47.0363,"marketCap":37591782671},{"date":"2024-06-28","current":44.767258,"twenty":-69.619446,"median":33.303342,"eighty":47.064257,"marketCap":36700198214},{"date":"2024-07-05","current":44.806627,"twenty":-69.619446,"median":33.338073,"eighty":47.064257,"marketCap":36732472765},{"date":"2024-07-12","current":46.996517,"twenty":-69.619446,"median":33.594016,"eighty":47.064257,"marketCap":38527744635},{"date":"2024-07-15","current":47.872473,"twenty":-69.619446,"median":33.60205,"eighty":47.081866,"marketCap":39245853383},{"date":"2024-08-02","current":44.634009,"twenty":-93.246941,"median":33.802341,"eighty":47.182375,"marketCap":36836447805},{"date":"2024-08-09","current":44.235124,"twenty":-93.246941,"median":33.925835,"eighty":47.182375,"marketCap":36507248154},{"date":"2024-08-16","current":45.0858,"twenty":-93.246941,"median":34.098039,"eighty":47.182375,"marketCap":37209310618},{"date":"2024-08-23","current":44.0689,"twenty":-93.246941,"median":34.1684,"eighty":47.182375,"marketCap":36370063534},{"date":"2024-08-30","current":44.39157,"twenty":-93.246941,"median":34.299944,"eighty":47.182375,"marketCap":36636363090},{"date":"2024-09-06","current":42.831999,"twenty":-93.246941,"median":34.521117,"eighty":47.182375,"marketCap":35349248571},{"date":"2024-09-13","current":43.93201,"twenty":-93.246941,"median":34.599657,"eighty":47.182375,"marketCap":36257087965},{"date":"2024-09-20","current":47.740494,"twenty":-93.246941,"median":34.668501,"eighty":47.239365,"marketCap":39400229688},{"date":"2024-09-27","current":47.134265,"twenty":-93.246941,"median":34.807412,"eighty":47.312991,"marketCap":38899909311},{"date":"2024-10-04","current":48.366278,"twenty":-93.246941,"median":35.002233,"eighty":47.532603,"marketCap":39916689432},{"date":"2024-10-11","current":48.185387,"twenty":-93.246941,"median":35.219177,"eighty":47.840764,"marketCap":39767400288},{"date":"2024-10-18","current":49.392956,"twenty":-93.246941,"median":35.425276,"eighty":47.949775,"marketCap":40764006200},{"date":"2024-10-25","current":46.899596,"twenty":-93.246941,"median":35.637551,"eighty":48.152741,"marketCap":38706236907},{"date":"2024-10-31","current":47.559603,"twenty":-93.246941,"median":35.763729,"eighty":48.152741,"marketCap":39250940544},{"date":"2024-11-08","current":49.754205,"twenty":-93.326165,"median":35.844342,"eighty":48.190575,"marketCap":41723876256},{"date":"2024-11-15","current":49.494693,"twenty":-93.326165,"median":36.010239,"eighty":48.377116,"marketCap":41506249547},{"date":"2024-11-22","current":49.518722,"twenty":-93.326165,"median":36.102556,"eighty":48.522153,"marketCap":41526400168},{"date":"2024-11-29","current":50.061775,"twenty":-93.326165,"median":36.149205,"eighty":48.856324,"marketCap":41981804208},{"date":"2024-12-06","current":49.480276,"twenty":-93.326165,"median":36.390775,"eighty":49.027661,"marketCap":41494159175},{"date":"2024-12-13","current":48.740186,"twenty":-93.326165,"median":36.47705,"eighty":49.084476,"marketCap":40873520042},{"date":"2024-12-20","current":43.857517,"twenty":-93.326165,"median":36.615094,"eighty":49.084476,"marketCap":36778913814},{"date":"2024-12-27","current":44.347706,"twenty":-93.326165,"median":36.758844,"eighty":49.084476,"marketCap":37189986486},{"date":"2025-01-03","current":43.50189,"twenty":-93.326165,"median":36.799025,"eighty":49.084476,"marketCap":36480684620},{"date":"2025-01-10","current":42.881944,"twenty":-93.40539,"median":36.828935,"eighty":49.084714,"marketCap":35960798593},{"date":"2025-01-17","current":43.612422,"twenty":-93.40539,"median":36.888737,"eighty":49.084714,"marketCap":36573377478},{"date":"2025-01-24","current":45.203135,"twenty":-93.40539,"median":37.033413,"eighty":49.084714,"marketCap":37907348601},{"date":"2025-01-31","current":45.179106,"twenty":-93.40539,"median":37.090644,"eighty":49.084714,"marketCap":37887197980},{"date":"2025-02-07","current":44.390958,"twenty":-93.40539,"median":37.220914,"eighty":49.084714,"marketCap":37226257604},{"date":"2025-02-14","current":44.462856,"twenty":-93.40539,"median":37.301286,"eighty":49.084714,"marketCap":37286551311},{"date":"2025-02-21","current":41.707052,"twenty":-93.40539,"median":37.359307,"eighty":49.083022,"marketCap":34975533428},{"date":"2025-02-28","current":39.938215,"twenty":-93.40539,"median":37.359307,"eighty":49.053862,"marketCap":33492187076},{"date":"2025-03-07","current":40.736114,"twenty":-93.484614,"median":37.389443,"eighty":49.080063,"marketCap":34161305268},{"date":"2025-03-14","current":38.452969,"twenty":-93.484614,"median":37.488797,"eighty":49.080063,"marketCap":32246659840},{"date":"2025-03-21","current":39.255675,"twenty":-93.484614,"median":37.67998,"eighty":49.080063,"marketCap":32919808864},{"date":"2025-03-28","current":39.07783,"twenty":-93.484614,"median":37.753289,"eighty":49.080063,"marketCap":32770668062},{"date":"2025-04-04","current":35.338279,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":29634680392},{"date":"2025-04-11","current":34.09817,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28594725613},{"date":"2025-04-17","current":34.300048,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28764020577},{"date":"2025-04-25","current":36.405348,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":30529525203},{"date":"2025-05-02","current":37.363853,"twenty":-93.484614,"median":37.75667,"eighty":48.933516,"marketCap":30746714693},{"date":"2025-05-05","current":37.62024,"twenty":-93.484614,"median":37.732804,"eighty":48.904062,"marketCap":30957695503}],"updateTime":1746588384318}}}