US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingersoll Rand Inc.

79.32

+0.09000.11%

Post-market: 80.090.7700+0.97%18:36 EDT

Volume:3.02M

Turnover:240.19M

Market Cap:32.00B

PE:39.27

High:80.32

Open:79.62

Low:79.07

Close:79.23

Loading ...

Overview Company News Filings

Ingersoll Rand Inc. Stock Underperforms Tuesday When Compared To Competitors

Mining sector warns IR changes ‘dismantling’ productivity

The West Australian

Ingersoll Rand Inc. Stock Outperforms Competitors On Strong Trading Day

Ingersoll Rand Inc. Stock Outperforms Competitors On Strong Trading Day

EMR Acquires Remaining Stake in AspenTech, Boosts Automation Portfolio

2 Reasons to Watch IR and 1 to Stay Cautious

Ingersoll Rand Inc. (NYSE:IR) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

Press Kogyo Co., Ltd. Establishes New IR Team to Enhance Stakeholder Engagement

Ingersoll Rand Inc. Stock Outperforms Competitors Despite Losses On The Day

Ingersoll Rand Is Maintained at Overweight by Barclays

Barclays Adjusts Price Target on Ingersoll Rand to $96 From $102, Maintains Overweight Rating

MT Newswires Live

Ingersoll Rand (IR) Receives a Buy from Barclays

Investors in Ingersoll Rand (NYSE:IR) have seen impressive returns of 299% over the past five years

Simply Wall St.

Trane Technologies Stock Rises 21% in a Year: Here's How

Trane Technologies (TT) Surpasses Market Returns: Some Facts Worth Knowing

Ingersoll Rand Inc. Stock Outperforms Competitors On Strong Trading Day

Vishay Intertechnology Upgrades VSOP383xx Series Preamplifier Circuits for IR Remote Control Applications With New Cyllene 2 IC

Elevate Your IR Strategy: Learn How to Unlock Data-Driven Insights for Smarter Decision-Making!

Artisan Mid Cap Fund Trimmed Ingersoll Rand (IR) Due To Its The Slowing Organic Growth

Coalition promises red tape assault but demurs on Labor’s IR laws

The Australian Financial Review

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","market":"US","secType":"STK","nameCN":"Ingersoll Rand Inc.","latestPrice":79.32,"timestamp":1746820800000,"preClose":79.23,"halted":0,"volume":3023781,"hourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":79.32,"latestTime":"18:36 EDT","volume":31229,"amount":2477085.5291600004,"timestamp":1746830171726},"delay":0,"floatShares":402062394,"shares":403462733,"eps":2.020097,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"05-09 18:41:09 EDT","open":79.62,"high":80.32,"low":79.0675,"amount":240189677.395236,"amplitude":0.015808,"askPrice":80.16,"askSize":86,"bidPrice":78.37,"bidSize":88,"shortable":3,"etf":0,"ttmEps":2.020097,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NYSE","adjPreClose":79.23,"dividendRate":0.001009,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.23,"latestTime":"09:28 EDT","volume":14,"amount":1109.49006,"timestamp":1746797324261},"postHourTrading":{"tag":"盘后","latestPrice":80.09,"preClose":79.32,"latestTime":"18:36 EDT","volume":31229,"amount":2477085.5291600004,"timestamp":1746830171726},"volumeRatio":0.740751,"impliedVol":0.261,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","floatShares":402062394,"roa":"5.39%","roe":"8.11%","lyrEps":2.078829,"volumeRatio":0.740751,"shares":403462733,"dividePrice":0.08,"high":80.32,"amplitude":0.015808,"preClose":79.23,"low":79.0675,"week52Low":65.61,"pbRate":"3.05","psRate":"4.39","week52High":106.03,"institutionHeld":0.748,"latestPrice":79.32,"committee":0.011494,"eps":2.020097,"divideRate":0.001009,"volume":3023781,"delay":0,"ttmEps":2.020097,"open":79.62,"prevYearClose":90.46,"prevWeekClose":76.73,"prevMonthClose":75.43,"prevQuarterClose":80.03,"fiveDayClose":76.73,"twentyDayClose":70.94,"sixtyDayClose":91.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520937737","title":"Ingersoll Rand Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520937737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520937737?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:57","pubTimestamp":1742331420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  shed 1.64% to $81.61 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.The stock's fall snapped a two-day winning streak.Ingersoll Rand Inc. closed 23.03% below its 52-week high of $106.03, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Tuesday, as Deere & Co.  fell 0.24% to $481.17, Dover Corp.  fell 1.19% to $180.78, and IDEX Corp.  rose 0.02% to $184.62.Trading volume  remained 794,752 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2520962101","title":"Mining sector warns IR changes ‘dismantling’ productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520962101","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520962101?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:40","pubTimestamp":1742312425,"startTime":"0","endTime":"0","summary":"Australia’s mining sector is facing a ‘concerted effort’ to dismantle a productive industrial relations system and drag the industry back to an ‘era of strikes, inefficiency, and industrial confrontation’.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-18087607/3b78b3e7d3c6f48a65eacbb33ab61e71cd5e5bcd-16x9-x8y0w1609h905.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18087607/3b78b3e7d3c6f48a65eacbb33ab61e71cd5e5bcd-16x9-x8y0w1609h905.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/mining/mining-industry-warns-crippling-ir-changes-will-dismantle-productivity-amid-concerning-global-trade-turmoil-c-18087607","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/mining/mining-industry-warns-crippling-ir-changes-will-dismantle-productivity-amid-concerning-global-trade-turmoil-c-18087607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4588","XAO.AU","SG9999001440.SGD","BK4161","XKO.AU","BK4585","LU0124384867.USD","LU0417517546.SGD","IR","XJO.AU","LU0256863811.USD","LU0256863902.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2520686571","title":"Ingersoll Rand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686571?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:56","pubTimestamp":1742244960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  rose 1.34% to $82.97 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Ingersoll Rand Inc. closed 21.75% short of its 52-week high of $106.03, which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as Deere & Co.  rose 1.02% to $482.35, Dover Corp.  rose 1.00% to $182.96, and IDEX Corp.  rose 1.21% to $184.59.Trading volume  remained 663,601 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2519833091","title":"Ingersoll Rand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833091?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:55","pubTimestamp":1741985700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  rose 2.34% to $81.87 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.The stock's rise snapped a four-day losing streak.Ingersoll Rand Inc. closed 22.79% below its 52-week high of $106.03, which the company reached on November 25th.The stock outperformed some of its competitors Friday, as Deere & Co.  rose 2.23% to $477.50, Dover Corp.  rose 2.29% to $181.14, and IDEX Corp.  rose 2.33% to $182.39.Trading volume  remained 690,019 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2519520384","title":"EMR Acquires Remaining Stake in AspenTech, Boosts Automation Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2519520384","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519520384?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"Emerson Electric Co. EMR recently acquired all outstanding shares of Aspen Technology, Inc.’s   common stock that it did not already own. It is worth noting that EMR acquired a 55% majority stake in AspenTech in 2022, later increasing its ownership to around 57%.Based in Bedford, MA, AspenTech provides asset optimization software solutions. The company's solutions aid customers in asset-intensive industries in addressing the twin problem of fulfilling the growing resource demand of a population that is expanding quickly while simultaneously conducting business more sustainably.This transaction, structured as an all-cash tender offer, valued AspenTech at a market capitalization of $17.0 billion, with an enterprise value of $16.8 billion. Notably, EMR offered $265 in cash for each of the remaining shares of AspenTech. With the close of this buyout, AspenTech now operates as a fully owned subsidiary of Emerson.The acquisition is in line with Emerson’s strategy of acquiring businesses to e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/emr-acquires-remaining-stake-aspentech-130000958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNV92.GBP","LU0124384867.USD","EMR","LU2355687059.USD","IE00B42XCP33.USD","BK4543","BK4096","LU1894683264.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","BK4023","LU0154245756.USD","SG9999001440.SGD","LU2089279066.USD","BK4588","IR","LU0417517546.SGD","SG9999003800.SGD","BK4585","SG9999011175.SGD","LU0256863811.USD","LU0390134368.USD","BK4597","LU0689626769.HKD","LU1894683348.USD","ROK","LU0124676726.USD","LU1978683503.SGD","FELE","IE00BDGV0183.EUR","BK4161","BK4580","AZPN","LU2229751404.USD","IE00BGHQF631.EUR","BK4533","LU0256863902.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2519838032","title":"2 Reasons to Watch IR and 1 to Stay Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838032","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838032?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:10","pubTimestamp":1741857003,"startTime":"0","endTime":"0","summary":"Over the last six months, Ingersoll Rand shares have sunk to $82.99, producing a disappointing 8.8% loss - worse than the S&P 500’s 1.1% drop. This may have investors wondering how to approach the situation.Given the weaker price action, is now an opportune time to buy IR?Find out in our full research report, it’s free.Started with the invention of the steam drill, Ingersoll Rand  provides mission-critical air, gas, liquid, and solid flow creation solutions.We at StockStory place the most emphasis on long-term growth, but within industrials, a stretched historical view may miss cycles, industry trends, or a company capitalizing on catalysts such as a new contract win or a successful product line. Ingersoll Rand’s annualized revenue growth of 10.6% over the last two years is above its five-year trend, suggesting its demand recently accelerated.Slow Organic Growth Suggests Waning Demand In Core Business. Get started by checking out our Top 9 Market-Beating Stocks. This is a curated list ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-watch-ir-1-091003271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU0124384867.USD","LU1978683503.SGD","LU0256863902.USD","LU0256863811.USD","BK4585","BK4161","IR","BK4588","SG9999001440.SGD"],"gpt_icon":0},{"id":"2518174935","title":"Ingersoll Rand Inc. (NYSE:IR) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518174935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518174935?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690810,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Ingersoll Rand's  recent performance, when its stock has declined 18% over the past three months. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Ingersoll Rand's  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. We have already established that ROE serves as an efficient profit-generating gauge for a company's future earnings. Based on how much of its profits the company chooses to reinvest or \"retain\", we are then able to evaluate a company's future ability to generate profits. Assuming everything else remains unchanged, the higher the ROE and profit retention, the highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingersoll-rand-inc-nyse-ir-110010298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0124384867.USD","SG9999001440.SGD","LU0256863902.USD","LU1978683503.SGD","BK4585","BK4161","LU0417517546.SGD","IR","BK4588","LU0256863811.USD"],"gpt_icon":0},{"id":"2518676686","title":"Press Kogyo Co., Ltd. Establishes New IR Team to Enhance Stakeholder Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518676686?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:24","pubTimestamp":1741674286,"startTime":"0","endTime":"0","summary":"Press Kogyo Co., Ltd. ( ($JP:7246) ) has provided an announcement. Press Kogyo Co., Ltd. has announced the establishment of a new Investor Relation...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/press-kogyo-co-ltd-establishes-new-ir-team-to-enhance-stakeholder-engagement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/press-kogyo-co-ltd-establishes-new-ir-team-to-enhance-stakeholder-engagement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1978683503.SGD","LU0256863902.USD","LU0124384867.USD","BK4161","LU0256863811.USD","IR","BK4120","LU0417517546.SGD","BK4585","SG9999001440.SGD","BK4588","TISI"],"gpt_icon":0},{"id":"2518978531","title":"Ingersoll Rand Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978531?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:57","pubTimestamp":1741640220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  shed 2.01% to $83.52 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.The stock's fall snapped a three-day winning streak.Ingersoll Rand Inc. closed 21.23% short of its 52-week high of $106.03, which the company reached on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Deere & Co.  fell 2.17% to $488.78, Dover Corp.  fell 4.26% to $177.74, and IDEX Corp.  fell 0.76% to $186.23.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2518622473","title":"Ingersoll Rand Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518622473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518622473?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 09:34 ET (13:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2518624139","title":"Barclays Adjusts Price Target on Ingersoll Rand to $96 From $102, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518624139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518624139?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:49","pubTimestamp":1741603791,"startTime":"0","endTime":"0","summary":"Ingersoll Rand (IR) has an average rating of overweight and mean price target of $103, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IR"],"gpt_icon":0},{"id":"2518991402","title":"Ingersoll Rand (IR) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2518991402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518991402?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:27","pubTimestamp":1741591625,"startTime":"0","endTime":"0","summary":"Barclays analyst Julian Mitchell maintained a Buy rating on Ingersoll Rand (IR – Research Report) today and set a price target of $96.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ingersoll-rand-ir-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ingersoll-rand-ir-receives-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0256863902.USD","LU0124384867.USD","BK4161","LU0417517546.SGD","LU1978683503.SGD","BK4585","BK4588","LU0256863811.USD","SG9999001440.SGD","IR"],"gpt_icon":0},{"id":"2517149436","title":"Investors in Ingersoll Rand (NYSE:IR) have seen impressive returns of 299% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149436?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:06","pubTimestamp":1741352766,"startTime":"0","endTime":"0","summary":"Ingersoll Rand Inc.  shareholders might be concerned after seeing the share price drop 17% in the last quarter. But that doesn't change the fact that the returns over the last five years have been very strong. In fact, the share price is 297% higher today. We think it's more important to dwell on the long term returns than the short term returns. The more important question is whether the stock is too cheap or too expensive today.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.During five years of share price growth, Ingersoll Rand achieved compound earnings per share  growth of 34% per year. This EPS growth is reasonably close to the 32% average annual increase in the share price. Therefore one could conclude that sentiment towards the shares hasn't morphed very much. Rather, the share price has approximately tracked EPS growth.You can see below how EPS has changed over time .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-ingersoll-rand-nyse-ir-130606021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU0124384867.USD","LU0256863902.USD","BK4211","BK4161","LU0417517546.SGD","LU0256863811.USD","ISBC","BK4588","BK4585","SG9999001440.SGD","LU1978683503.SGD","IR"],"gpt_icon":0},{"id":"2517519808","title":"Trane Technologies Stock Rises 21% in a Year: Here's How","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519808?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:20","pubTimestamp":1741274400,"startTime":"0","endTime":"0","summary":"Trane Technologies plc TT stock has had an impressive run over the past year. TT shares have appreciated 21%, significantly outperforming the 13% growth of the industry.Trane Technologies’ top-line benefits from a strong Commercial HVAC marketwith revenues growing 10.2% in the fourth quarter of 2024. Increasing demand for its innovative customer-centric solutions, energy-efficient products and decarbonization efforts driven by government policies in the U.S. and Europe are fuelling TT’s growth in this market.Trane Technologies plc price | Trane Technologies plc Quote. The company reported better-than-expected earnings and revenue performance in the past four quarters, benefiting from a strong demand situation, especially in commercial HVAC globally, acquisitions, positive price realization, volume growth, and productivity. In the fourth quarter of 2024, TT’s adjusted EPS increased 20.3% year over year.TT carries a Zacks Rank #3  at present.Trane Technologies plc  : Free Stock Analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-stock-rises-21-152000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ633.GBP","IE0004091025.USD","IE00BZ1G4Q59.USD","LU0323239441.USD","IE00B2PGVK34.USD","LU1206712785.SGD","TT","MMS","LU2211814178.USD","LU0238689110.USD","LU0154245756.USD","LU2133065610.SGD","BK4106","IE0004086264.USD","LU2552382058.USD","BK4123","LU1206713676.USD","IE00BGHQF417.EUR","LU2089279066.USD","BK4585","LU2552382132.HKD","LU2229751404.USD","BK4086","IR","LU2552382215.SGD","LU0323240290.USD","BAH","BK4504","BK4226","IE00BKVL7J92.USD","BK4588","LU2211817866.USD","BK4533","LU0154245673.USD"],"gpt_icon":0},{"id":"2517471974","title":"Trane Technologies (TT) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517471974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517471974?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:15","pubTimestamp":1741216515,"startTime":"0","endTime":"0","summary":"In the latest market close, Trane Technologies  reached $348.65, with a +1.59% movement compared to the previous day. This move outpaced the S&P 500's daily gain of 1.12%. Elsewhere, the Dow saw an upswing of 1.14%, while the tech-heavy Nasdaq appreciated by 1.46%.Prior to today's trading, shares of the manufacturer had lost 3.46% over the past month. This has was narrower than the Construction sector's loss of 7.84% and the S&P 500's loss of 4.13% in that time.The investment community will be paying close attention to the earnings performance of Trane Technologies in its upcoming release. The company is expected to report EPS of $2.19, up 12.89% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $4.46 billion, indicating a 5.7% increase compared to the same quarter of the previous year.The Zacks Industry Rank assesses the vigor of our specific industry groups by computing the average Zacks Rank of the individual stocks incorporated in the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trane-technologies-tt-surpasses-market-231515992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","IE00B2PGVK34.USD","BK4533","IE00BZ1G4Q59.USD","LU2552382058.USD","LU2133065610.SGD","IE00BGHQF417.EUR","BK4161","LU0323239441.USD","LU0154245673.USD","IE0004086264.USD","LU0256863811.USD","LU0323240290.USD","LU2552382215.SGD","LU0238689110.USD","LU1978683503.SGD","IE0004091025.USD","LU0256863902.USD","LU2211817866.USD","BK4585","TT","BK4588","IE00BKVL7J92.USD","LU0154245756.USD","LU0124384867.USD","IR","LU0417517546.SGD","LU2229751404.USD","SG9999001440.SGD","BK4504","IE00B3CCJ633.GBP","LU2552382132.HKD","BK4086","LU2211814178.USD"],"gpt_icon":0},{"id":"2517927374","title":"Ingersoll Rand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927374?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:56","pubTimestamp":1741211760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  rose 3.68% to $84.43 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Ingersoll Rand Inc. closed 20.37% below its 52-week high of $106.03, which the company reached on November 25th.The stock outperformed some of its competitors Wednesday, as Deere & Co.  rose 1.99% to $467.50, Dover Corp.  rose 3.08% to $189.73, and IDEX Corp.  rose 1.37% to $188.43.Trading volume  eclipsed its 50-day average volume of 2.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2517949451","title":"Vishay Intertechnology Upgrades VSOP383xx Series Preamplifier Circuits for IR Remote Control Applications With New Cyllene 2 IC","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949451","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949451?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"82748 (VSOP383..) Link","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037576/0/en/Vishay-Intertechnology-Upgrades-VSOP383xx-Series-Preamplifier-Circuits-for-IR-Remote-Control-Applications-With-New-Cyllene-2-IC.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR","VSH"],"gpt_icon":0},{"id":"2517912087","title":"Elevate Your IR Strategy: Learn How to Unlock Data-Driven Insights for Smarter Decision-Making!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912087","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912087?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Across your investor relations program, you have access to a wealth of data from earnings calls and websites to press releases – but are you leveraging it effectively?Join us for this exclusive webinar to learn how to turn your IR data into a strategic advantage.Amanda Tang – Head, Investor Relations, TMX GroupWith a deep background in investor relations, Tang has been instrumental in managing TMX Group's investor communications. She is based in Toronto, Ontario.Laurie Havelock  – Editor, IR ImpactHavelock is a journalist, writer and podcaster with over a decade of experience at IR Impact . He previously held editorial roles in the Daily Telegraph and i newspaper and is based in London.This press release was published by a CLEAR Verified individual.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/elevate-ir-strategy-learn-unlock-140000136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","IE00B775SV38.USD","LU1668664300.SGD","APO","LU1323610961.USD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0106831901.USD","IE0002270589.USD","BK4161","BK4023","LU1791807156.HKD","IE00B19Z3581.USD","BK4596","STRK","LU0417517546.SGD","BK4184","LU0006061336.USD","LU0683600562.USD","BK4516","LU1978683503.SGD","IE00B3S45H60.SGD","LU0256863902.USD","BK4600","IR","LU0787776722.HKD","BK4595","BK4135","BK4585","LU0124384867.USD","BK4588"],"gpt_icon":1},{"id":"2517110009","title":"Artisan Mid Cap Fund Trimmed Ingersoll Rand (IR) Due To Its The Slowing Organic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110009","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110009?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:07","pubTimestamp":1741180050,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Mid Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the fund’s Investor Class fund ARTMX returned 5.11%, Advisor Class fund APDMX posted a return of 5.14%, and Institutional Class fund APHMX returned 5.14%, compared to an 8.14% return for the Russell Midcap Growth Index. US equities achieved solid Q4 gains, concluding a strong year. Following Donald Trump’s election win, optimism surged over deregulation and tax cuts. However, concerns about inflation from proposed tariffs and immigration policies emerged in December, introducing market volatility. Despite this, markets ended 2024 with strong gains, marking one of the best two-year performance stretches in decades. In addition, please check the fund’s top five holdings to know its best picks in 2024.Artisan Mid Cap Fund stated the following regarding Ingersoll Rand Inc.  in its Q4 2024 investor le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-mid-cap-fund-trimmed-130730759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863902.USD","LU0417517546.SGD","LU1978683503.SGD","LU0124384867.USD","BK4588","SG9999001440.SGD","TT","IR","BK4585","BK4161","LU0256863811.USD"],"gpt_icon":0},{"id":"2517393234","title":"Coalition promises red tape assault but demurs on Labor’s IR laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2517393234","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517393234?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:44","pubTimestamp":1741135440,"startTime":"0","endTime":"0","summary":"A Coalition government will pursue an aggressive deregulation agenda, but has no plans to overhaul Labor’s industrial relations laws, saying business must help make the case for change.Shadow treasure","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/business-summit/coalition-promises-red-tape-taskforces-but-demurs-on-labor-s-ir-laws-20250305-p5lh0y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0256863902.USD","BK4161","LU0256863811.USD","BK4585","LU1978683503.SGD","IR","SG9999001440.SGD","LU0417517546.SGD","LU0124384867.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IR\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-01","symbol":"IR","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-05","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"date":"2025-02-13","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-14","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3529,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IR","date":"2025-05-08","current":38.174272,"percent":0.514754,"low":-651.768242,"twenty":-93.484614,"median":37.716489,"eighty":48.860061,"high":194.059072,"avg":-8.710984,"sd":145.774783,"marketCap":31413608391},"quantilePoints":[{"date":"2020-05-15","current":146.361424,"twenty":-29.958537,"median":21.393719,"eighty":33.859913,"marketCap":11006379081},{"date":"2020-05-22","current":158.105793,"twenty":-29.90514,"median":21.553488,"eighty":34.144348,"marketCap":11889555600},{"date":"2020-05-29","current":156.222262,"twenty":-29.840502,"median":21.742761,"eighty":34.590628,"marketCap":11747914083},{"date":"2020-06-05","current":184.142836,"twenty":-29.638155,"median":22.018785,"eighty":35.875298,"marketCap":13847541281},{"date":"2020-06-12","current":172.952447,"twenty":-29.567896,"median":22.208057,"eighty":40.694099,"marketCap":13006024031},{"date":"2020-06-19","current":159.601538,"twenty":-29.396463,"median":22.259319,"eighty":45.512462,"marketCap":12002035629},{"date":"2020-06-26","current":150.848659,"twenty":-29.101374,"median":22.31058,"eighty":49.8061,"marketCap":11343819166},{"date":"2020-07-02","current":157.662609,"twenty":-29.045167,"median":22.618149,"eighty":72.237104,"marketCap":11856228185},{"date":"2020-07-10","current":156.831639,"twenty":-28.806285,"median":22.752218,"eighty":76.164456,"marketCap":11793739280},{"date":"2020-07-17","current":169.794763,"twenty":-28.76413,"median":23.012469,"eighty":77.870529,"marketCap":12768566193},{"date":"2020-07-24","current":175.05757,"twenty":-8.893355,"median":23.146538,"eighty":79.708612,"marketCap":13164329256},{"date":"2020-07-31","current":175.002172,"twenty":-8.793975,"median":23.217515,"eighty":81.663399,"marketCap":13160163329},{"date":"2020-08-07","current":-95.91793,"twenty":-29.045167,"median":23.146538,"eighty":81.459167,"marketCap":14138302845},{"date":"2020-08-14","current":-100.162086,"twenty":-29.649396,"median":23.012469,"eighty":81.196584,"marketCap":14763891467},{"date":"2020-08-21","current":-98.209774,"twenty":-30.113107,"median":22.752218,"eighty":81.109056,"marketCap":14476120701},{"date":"2020-08-28","current":-101.180683,"twenty":-30.576818,"median":22.618149,"eighty":79.708612,"marketCap":14914032736},{"date":"2020-09-04","current":-99.907437,"twenty":-31.026477,"median":22.298751,"eighty":79.384885,"marketCap":14726356150},{"date":"2020-09-11","current":-101.80316,"twenty":-31.141702,"median":22.259319,"eighty":79.270415,"marketCap":15005785734},{"date":"2020-09-18","current":-101.576805,"twenty":-31.616655,"median":22.208057,"eighty":79.101753,"marketCap":14972421007},{"date":"2020-09-25","current":-100.077203,"twenty":-31.80495,"median":22.018785,"eighty":78.109772,"marketCap":14751379694},{"date":"2020-10-02","current":-102.086103,"twenty":-31.955539,"median":21.742761,"eighty":77.730485,"marketCap":15047491642},{"date":"2020-10-09","current":-105.057013,"twenty":-32.226505,"median":21.494668,"eighty":77.345363,"marketCap":15485403677},{"date":"2020-10-16","current":-105.311662,"twenty":-32.310816,"median":21.387874,"eighty":76.550699,"marketCap":15522938994},{"date":"2020-10-23","current":-108.282571,"twenty":-32.389507,"median":21.319743,"eighty":76.206348,"marketCap":15960851029},{"date":"2020-10-30","current":-98.860545,"twenty":-32.648061,"median":21.247177,"eighty":76.14351,"marketCap":14572044290},{"date":"2020-11-06","current":-105.594467,"twenty":-32.89043,"median":21.145585,"eighty":74.148416,"marketCap":16810639107},{"date":"2020-11-13","current":-112.179364,"twenty":-32.945301,"median":21.11185,"eighty":72.708386,"marketCap":17858954738},{"date":"2020-11-20","current":-116.114561,"twenty":-33.025003,"median":21.015407,"eighty":72.284232,"marketCap":18485438183},{"date":"2020-11-27","current":-117.531233,"twenty":-33.312353,"median":20.909748,"eighty":71.891497,"marketCap":18710972224},{"date":"2020-12-04","current":-118.554384,"twenty":-33.501017,"median":20.866625,"eighty":71.519707,"marketCap":18873857919},{"date":"2020-12-11","current":-116.271969,"twenty":-33.77966,"median":20.838839,"eighty":58.460027,"marketCap":18510497521},{"date":"2020-12-18","current":-118.633088,"twenty":-34.255675,"median":20.818677,"eighty":49.785477,"marketCap":18886387588},{"date":"2020-12-24","current":-120.758095,"twenty":-34.595271,"median":20.768245,"eighty":48.707948,"marketCap":19224688648},{"date":"2020-12-31","current":-119.525066,"twenty":-35.001626,"median":20.702965,"eighty":46.920345,"marketCap":19028390502},{"date":"2021-01-08","current":-121.728777,"twenty":-36.377426,"median":20.684368,"eighty":46.099661,"marketCap":19379221232},{"date":"2021-01-15","current":-120.443279,"twenty":-37.66615,"median":20.66577,"eighty":45.512462,"marketCap":19174569973},{"date":"2021-01-22","current":-118.659323,"twenty":-38.255364,"median":20.659397,"eighty":43.351146,"marketCap":18890564144},{"date":"2021-01-29","current":-109.765776,"twenty":-38.603667,"median":20.616579,"eighty":42.306384,"marketCap":17474711559},{"date":"2021-02-05","current":-114.855298,"twenty":-38.864895,"median":20.543292,"eighty":42.293486,"marketCap":18284963481},{"date":"2021-02-12","current":-115.222583,"twenty":-39.024535,"median":20.507009,"eighty":40.887573,"marketCap":18343435269},{"date":"2021-02-19","current":-115.143879,"twenty":-39.134831,"median":20.478533,"eighty":40.113675,"marketCap":18330905600},{"date":"2021-02-26","current":-582.749428,"twenty":-39.946946,"median":20.448957,"eighty":38.186671,"marketCap":19405555966},{"date":"2021-03-05","current":-622.362305,"twenty":-40.600725,"median":20.376391,"eighty":37.237357,"marketCap":20724664755},{"date":"2021-03-12","current":-623.745612,"twenty":-41.512384,"median":20.331011,"eighty":36.128104,"marketCap":20770728872},{"date":"2021-03-19","current":-621.859284,"twenty":-41.953696,"median":20.320956,"eighty":35.852081,"marketCap":20707914167},{"date":"2021-03-26","current":-625.128919,"twenty":-42.577921,"median":20.286377,"eighty":35.400641,"marketCap":20816792988},{"date":"2021-04-01","current":-623.871367,"twenty":-44.247358,"median":20.278937,"eighty":34.879551,"marketCap":20774916518},{"date":"2021-04-09","current":-638.636917,"twenty":-45.211277,"median":20.193008,"eighty":34.598368,"marketCap":21266609347},{"date":"2021-04-16","current":-634.343984,"twenty":-45.661299,"median":20.145034,"eighty":34.585469,"marketCap":21123654678},{"date":"2021-04-23","current":-651.768242,"twenty":-46.085191,"median":20.098165,"eighty":34.562983,"marketCap":21703882454},{"date":"2021-04-30","current":-238.494395,"twenty":-46.802324,"median":20.006601,"eighty":34.328851,"marketCap":20725162897},{"date":"2021-05-07","current":-243.900461,"twenty":-48.378854,"median":19.969919,"eighty":34.12629,"marketCap":21194950034},{"date":"2021-05-14","current":-234.29504,"twenty":-49.38342,"median":19.919229,"eighty":34.05148,"marketCap":20360238960},{"date":"2021-05-21","current":-235.887899,"twenty":-66.909816,"median":19.901579,"eighty":34.002467,"marketCap":20498658384},{"date":"2021-05-28","current":-239.604569,"twenty":-93.841176,"median":19.861176,"eighty":33.926984,"marketCap":20821637041},{"date":"2021-06-04","current":-237.529026,"twenty":-97.485438,"median":19.839407,"eighty":33.859913,"marketCap":20641272337},{"date":"2021-06-11","current":-231.447201,"twenty":-98.153185,"median":19.768475,"eighty":33.817646,"marketCap":20112761807},{"date":"2021-06-18","current":-219.621432,"twenty":-99.115194,"median":19.674388,"eighty":33.779233,"marketCap":19085102445},{"date":"2021-06-25","current":-236.418851,"twenty":-99.290619,"median":19.625338,"eighty":33.721766,"marketCap":20544798192},{"date":"2021-07-02","current":-234.536382,"twenty":-99.709376,"median":19.585427,"eighty":33.716379,"marketCap":20381211600},{"date":"2021-07-09","current":-238.349589,"twenty":-99.901012,"median":19.512862,"eighty":33.633772,"marketCap":20712579313},{"date":"2021-07-16","current":-232.460839,"twenty":-100.156427,"median":19.31867,"eighty":33.290771,"marketCap":20200846896},{"date":"2021-07-23","current":-234.632919,"twenty":-100.710996,"median":19.066676,"eighty":33.227918,"marketCap":20389600656},{"date":"2021-07-30","current":63.256209,"twenty":-100.750609,"median":19.163822,"eighty":33.633772,"marketCap":20532965320},{"date":"2021-08-06","current":64.485867,"twenty":-100.710996,"median":19.342175,"eighty":33.818479,"marketCap":20932112385},{"date":"2021-08-13","current":67.864191,"twenty":-100.569525,"median":19.528838,"eighty":34.077277,"marketCap":22028716426},{"date":"2021-08-20","current":64.822405,"twenty":-100.263945,"median":19.611018,"eighty":34.590628,"marketCap":21041352634},{"date":"2021-08-27","current":68.407829,"twenty":-100.207357,"median":19.653045,"eighty":35.875298,"marketCap":22205181444},{"date":"2021-09-03","current":68.524323,"twenty":-100.156427,"median":19.701532,"eighty":40.694099,"marketCap":22242995376},{"date":"2021-09-10","current":70.841258,"twenty":-100.133792,"median":19.781354,"eighty":43.351146,"marketCap":22995072477},{"date":"2021-09-17","current":70.284676,"twenty":-100.077203,"median":19.843035,"eighty":49.764855,"marketCap":22814405911},{"date":"2021-09-24","current":69.262118,"twenty":-100.077203,"median":19.888481,"eighty":62.60902,"marketCap":22482483615},{"date":"2021-10-01","current":65.844963,"twenty":-99.907437,"median":19.911634,"eighty":64.382317,"marketCap":21373274930},{"date":"2021-10-08","current":66.000288,"twenty":-99.875313,"median":19.932776,"eighty":65.133055,"marketCap":21423693506},{"date":"2021-10-15","current":67.967741,"twenty":-99.850848,"median":19.990381,"eighty":65.340156,"marketCap":22062328810},{"date":"2021-10-22","current":70.155239,"twenty":-99.709376,"median":20.021366,"eighty":65.844963,"marketCap":22772390431},{"date":"2021-10-29","current":69.585713,"twenty":-99.709376,"median":20.121325,"eighty":66.233276,"marketCap":22587522316},{"date":"2021-11-05","current":55.412538,"twenty":-99.483021,"median":20.151438,"eighty":66.285051,"marketCap":23334219781},{"date":"2021-11-12","current":56.574024,"twenty":-99.369843,"median":20.238517,"eighty":66.233276,"marketCap":23823321331},{"date":"2021-11-19","current":59.477737,"twenty":-99.313255,"median":20.282056,"eighty":66.090894,"marketCap":25046075206},{"date":"2021-11-26","current":57.048297,"twenty":-99.267984,"median":20.289313,"eighty":66.018409,"marketCap":24023037797},{"date":"2021-12-03","current":56.622419,"twenty":-99.211395,"median":20.324583,"eighty":65.958868,"marketCap":23843700562},{"date":"2021-12-10","current":57.677435,"twenty":-99.132171,"median":20.347365,"eighty":65.865673,"marketCap":24287967803},{"date":"2021-12-17","current":56.351406,"twenty":-99.115194,"median":20.387177,"eighty":65.824253,"marketCap":23729576867},{"date":"2021-12-23","current":57.822621,"twenty":-99.115194,"median":20.456637,"eighty":65.733646,"marketCap":24349105497},{"date":"2021-12-31","current":59.884257,"twenty":-98.962405,"median":20.479082,"eighty":65.676694,"marketCap":25217260748},{"date":"2022-01-07","current":57.396742,"twenty":-98.639849,"median":20.526204,"eighty":65.474771,"marketCap":24169768262},{"date":"2022-01-14","current":57.454817,"twenty":-98.322952,"median":20.565062,"eighty":65.285792,"marketCap":24194223340},{"date":"2022-01-21","current":55.431896,"twenty":-98.153185,"median":20.628574,"eighty":65.202951,"marketCap":23342371473},{"date":"2022-01-28","current":53.350901,"twenty":-98.034349,"median":20.661521,"eighty":65.01915,"marketCap":22466064530},{"date":"2022-02-04","current":52.866949,"twenty":-97.972101,"median":20.67391,"eighty":64.837937,"marketCap":22262272217},{"date":"2022-02-11","current":51.608673,"twenty":-97.785359,"median":20.691806,"eighty":64.817227,"marketCap":21732412205},{"date":"2022-02-18","current":51.366697,"twenty":-97.485438,"median":20.710404,"eighty":64.716266,"marketCap":21630516048},{"date":"2022-02-25","current":37.300959,"twenty":-97.117612,"median":20.799673,"eighty":64.558352,"marketCap":20981789559},{"date":"2022-03-04","current":33.60205,"twenty":-95.609548,"median":20.829429,"eighty":64.465157,"marketCap":18901153223},{"date":"2022-03-11","current":34.515898,"twenty":-94.197738,"median":20.859186,"eighty":64.364196,"marketCap":19415192789},{"date":"2022-03-18","current":37.279201,"twenty":-93.40539,"median":20.873465,"eighty":64.252879,"marketCap":20969550522},{"date":"2022-03-25","current":36.249309,"twenty":-92.94702,"median":21.007967,"eighty":63.929285,"marketCap":20390236091},{"date":"2022-04-01","current":36.445133,"twenty":-92.36536,"median":21.093384,"eighty":63.126771,"marketCap":20500387427},{"date":"2022-04-08","current":33.964688,"twenty":-83.838119,"median":21.131072,"eighty":62.55722,"marketCap":19105137178},{"date":"2022-04-14","current":33.681831,"twenty":-49.981514,"median":21.239921,"eighty":62.35002,"marketCap":18946029693},{"date":"2022-04-22","current":33.319192,"twenty":-49.647626,"median":21.310433,"eighty":61.431205,"marketCap":18742045739},{"date":"2022-04-29","current":31.738989,"twenty":-49.516975,"median":21.340555,"eighty":59.884257,"marketCap":17853181498},{"date":"2022-05-06","current":23.499509,"twenty":-49.40084,"median":21.417707,"eighty":59.477737,"marketCap":17779728349},{"date":"2022-05-13","current":23.419031,"twenty":-49.377613,"median":21.699386,"eighty":59.439021,"marketCap":17718838869},{"date":"2022-05-20","current":24.116505,"twenty":-49.377613,"median":22.196227,"eighty":59.439021,"marketCap":18246547701},{"date":"2022-05-27","current":26.01578,"twenty":-49.377613,"median":22.298751,"eighty":59.439021,"marketCap":19683539444},{"date":"2022-06-03","current":26.208927,"twenty":-49.377613,"median":22.653638,"eighty":59.439021,"marketCap":19829674198},{"date":"2022-06-10","current":24.915918,"twenty":-49.377613,"median":22.969093,"eighty":59.439021,"marketCap":18851383209},{"date":"2022-06-17","current":22.126022,"twenty":-49.377613,"median":23.111049,"eighty":59.439021,"marketCap":16740547880},{"date":"2022-06-24","current":23.247345,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17588941310},{"date":"2022-07-01","current":22.694731,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17170833543},{"date":"2022-07-08","current":22.775209,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17231723023},{"date":"2022-07-15","current":21.997257,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":16643124711},{"date":"2022-07-22","current":23.896532,"twenty":-49.38342,"median":23.225401,"eighty":59.4487,"marketCap":18080116454},{"date":"2022-07-29","current":26.71862,"twenty":-49.38342,"median":23.300997,"eighty":59.4487,"marketCap":20215307575},{"date":"2022-08-05","current":30.360534,"twenty":-49.38342,"median":23.419031,"eighty":59.4487,"marketCap":20074384778},{"date":"2022-08-12","current":32.683764,"twenty":-49.38342,"median":23.644369,"eighty":59.4487,"marketCap":21610504601},{"date":"2022-08-19","current":31.59837,"twenty":-49.38342,"median":23.793829,"eighty":59.4487,"marketCap":20892842321},{"date":"2022-08-26","current":29.445876,"twenty":-49.38342,"median":23.856312,"eighty":59.4487,"marketCap":19469613194},{"date":"2022-09-02","current":29.110502,"twenty":-49.38342,"median":23.97701,"eighty":59.4487,"marketCap":19247863613},{"date":"2022-09-09","current":30.628833,"twenty":-49.38342,"median":24.116505,"eighty":59.4487,"marketCap":20251784442},{"date":"2022-09-16","current":28.775127,"twenty":-49.38342,"median":24.214212,"eighty":59.4487,"marketCap":19026114032},{"date":"2022-09-23","current":26.872639,"twenty":-49.38342,"median":24.329495,"eighty":59.4487,"marketCap":17768189137},{"date":"2022-09-30","current":26.378724,"twenty":-49.38342,"median":24.390702,"eighty":59.4487,"marketCap":17441612482},{"date":"2022-10-07","current":27.836079,"twenty":-49.38342,"median":24.495109,"eighty":59.4487,"marketCap":18405215206},{"date":"2022-10-14","current":27.506802,"twenty":-49.38342,"median":24.592288,"eighty":59.4487,"marketCap":18187497436},{"date":"2022-10-21","current":28.531218,"twenty":-49.38342,"median":24.648609,"eighty":59.4487,"marketCap":18864841610},{"date":"2022-10-28","current":30.762983,"twenty":-49.38342,"median":24.759141,"eighty":59.4487,"marketCap":20340484275},{"date":"2022-11-04","current":31.498854,"twenty":-49.38342,"median":24.869673,"eighty":59.4487,"marketCap":21428670319},{"date":"2022-11-11","current":32.921421,"twenty":-49.38342,"median":24.915918,"eighty":59.4487,"marketCap":22396442845},{"date":"2022-11-18","current":31.963123,"twenty":-49.38342,"median":25.046524,"eighty":59.4487,"marketCap":21744512399},{"date":"2022-11-25","current":31.796462,"twenty":-49.38342,"median":25.127581,"eighty":59.4487,"marketCap":21631133191},{"date":"2022-12-02","current":32.469057,"twenty":-49.38342,"median":25.1939,"eighty":59.4487,"marketCap":22088699280},{"date":"2022-12-09","current":31.695275,"twenty":-49.38342,"median":25.296846,"eighty":59.4487,"marketCap":21562295814},{"date":"2022-12-16","current":30.832212,"twenty":-49.38342,"median":25.414964,"eighty":59.4487,"marketCap":20975153487},{"date":"2022-12-23","current":31.117915,"twenty":-25.038281,"median":25.503389,"eighty":59.4487,"marketCap":21169517844},{"date":"2022-12-30","current":31.100059,"twenty":-8.777007,"median":25.658134,"eighty":59.4487,"marketCap":21157370071},{"date":"2023-01-06","current":32.80833,"twenty":-8.777007,"median":25.717084,"eighty":59.4487,"marketCap":22319506954},{"date":"2023-01-13","current":34.242802,"twenty":-8.777007,"median":25.838729,"eighty":59.4487,"marketCap":23295377994},{"date":"2023-01-20","current":32.94523,"twenty":-8.777007,"median":25.982361,"eighty":59.4487,"marketCap":22412639875},{"date":"2023-01-27","current":33.129747,"twenty":-8.32228,"median":26.074797,"eighty":59.4487,"marketCap":22538166855},{"date":"2023-02-03","current":33.992811,"twenty":-7.979053,"median":26.359152,"eighty":59.4487,"marketCap":23125309182},{"date":"2023-02-10","current":33.74282,"twenty":11.912035,"median":26.640926,"eighty":59.4487,"marketCap":22955240370},{"date":"2023-02-17","current":34.272563,"twenty":12.528605,"median":26.89703,"eighty":59.330616,"marketCap":23315624281},{"date":"2023-02-24","current":38.627257,"twenty":12.528605,"median":26.89703,"eighty":58.852471,"marketCap":23357902167},{"date":"2023-03-03","current":39.825988,"twenty":12.528605,"median":26.89703,"eighty":58.120735,"marketCap":24082774651},{"date":"2023-03-10","current":37.328074,"twenty":12.528605,"median":26.89703,"eighty":57.845851,"marketCap":22572286179},{"date":"2023-03-17","current":35.131517,"twenty":12.528605,"median":26.89703,"eighty":57.648398,"marketCap":21244028219},{"date":"2023-03-24","current":36.8526,"twenty":12.528605,"median":26.89703,"eighty":57.443202,"marketCap":22284766925},{"date":"2023-03-31","current":38.962098,"twenty":12.573538,"median":26.936589,"eighty":57.278658,"marketCap":23560380515},{"date":"2023-04-06","current":36.758844,"twenty":12.528605,"median":26.89703,"eighty":56.932148,"marketCap":22228072988},{"date":"2023-04-14","current":37.488797,"twenty":12.43874,"median":26.872639,"eighty":56.514013,"marketCap":22669475786},{"date":"2023-04-21","current":37.073595,"twenty":12.393808,"median":26.79563,"eighty":56.215899,"marketCap":22418402635},{"date":"2023-04-28","current":38.171873,"twenty":12.393808,"median":26.79563,"eighty":55.412538,"marketCap":23082531615},{"date":"2023-05-05","current":34.893609,"twenty":12.345132,"median":26.640926,"eighty":54.96343,"marketCap":23103058684},{"date":"2023-05-12","current":35.405385,"twenty":12.345132,"median":26.640926,"eighty":54.005205,"marketCap":23441905256},{"date":"2023-05-19","current":36.615094,"twenty":12.345132,"median":26.640926,"eighty":53.33735,"marketCap":24242853874},{"date":"2023-05-26","current":35.179328,"twenty":12.328906,"median":26.553691,"eighty":52.669497,"marketCap":23292233040},{"date":"2023-06-02","current":35.527578,"twenty":12.328906,"median":26.553691,"eighty":51.382183,"marketCap":23522809157},{"date":"2023-06-09","current":38.344123,"twenty":12.328906,"median":26.553691,"eighty":46.099661,"marketCap":25387644071},{"date":"2023-06-16","current":39.535504,"twenty":12.328906,"median":26.553691,"eighty":40.72883,"marketCap":26176457103},{"date":"2023-06-23","current":38.808456,"twenty":12.312681,"median":26.466456,"eighty":39.759019,"marketCap":25695078894},{"date":"2023-06-30","current":39.346105,"twenty":12.246531,"median":26.456525,"eighty":39.176257,"marketCap":26051056057},{"date":"2023-07-07","current":38.832895,"twenty":12.246531,"median":26.456525,"eighty":39.175035,"marketCap":25711259674},{"date":"2023-07-14","current":40.739104,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26973360526},{"date":"2023-07-21","current":40.073152,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26532434267},{"date":"2023-07-28","current":39.132267,"twenty":12.180381,"median":26.446595,"eighty":39.144487,"marketCap":25909474231},{"date":"2023-08-04","current":38.602079,"twenty":12.180381,"median":26.71862,"eighty":39.167704,"marketCap":27141121430},{"date":"2023-08-11","current":39.065299,"twenty":12.180381,"median":27.32387,"eighty":39.175035,"marketCap":27466811526},{"date":"2023-08-18","current":38.018496,"twenty":12.180381,"median":27.524946,"eighty":39.175035,"marketCap":26730804504},{"date":"2023-08-25","current":39.249352,"twenty":12.180381,"median":27.836079,"eighty":39.185421,"marketCap":27596219355},{"date":"2023-09-01","current":40.03733,"twenty":12.180381,"median":28.531218,"eighty":39.367221,"marketCap":28150246619},{"date":"2023-09-08","current":40.00282,"twenty":12.180381,"median":28.671466,"eighty":39.438819,"marketCap":28125982651},{"date":"2023-09-15","current":38.283072,"twenty":12.11423,"median":28.858328,"eighty":39.51537,"marketCap":26916828257},{"date":"2023-09-22","current":36.833653,"twenty":12.11423,"median":29.098306,"eighty":39.51537,"marketCap":25897741610},{"date":"2023-09-29","current":36.965942,"twenty":12.11423,"median":29.251374,"eighty":39.51537,"marketCap":25990753487},{"date":"2023-10-06","current":36.13195,"twenty":12.04808,"median":29.500755,"eighty":39.525437,"marketCap":25404374265},{"date":"2023-10-12","current":37.955228,"twenty":12.04808,"median":29.641003,"eighty":39.525437,"marketCap":26686320563},{"date":"2023-10-20","current":35.211684,"twenty":11.946983,"median":29.810487,"eighty":39.554196,"marketCap":24757335124},{"date":"2023-10-27","current":34.440961,"twenty":11.84214,"median":29.922725,"eighty":39.61027,"marketCap":24215439844},{"date":"2023-11-03","current":34.647787,"twenty":11.84214,"median":30.047528,"eighty":39.61027,"marketCap":26550599483},{"date":"2023-11-10","current":35.40851,"twenty":11.84214,"median":30.128395,"eighty":39.61027,"marketCap":27133541301},{"date":"2023-11-17","current":37.083058,"twenty":11.84214,"median":30.214367,"eighty":39.61027,"marketCap":28416747715},{"date":"2023-11-24","current":37.67998,"twenty":11.84214,"median":30.231051,"eighty":39.61027,"marketCap":28874168298},{"date":"2023-12-01","current":37.732804,"twenty":11.84214,"median":30.296717,"eighty":39.61027,"marketCap":28914647995},{"date":"2023-12-08","current":38.324443,"twenty":11.877088,"median":30.367189,"eighty":39.591579,"marketCap":29368020608},{"date":"2023-12-15","current":39.782409,"twenty":11.877088,"median":30.474938,"eighty":39.697982,"marketCap":30485260262},{"date":"2023-12-22","current":40.041251,"twenty":12.131704,"median":30.628833,"eighty":39.757592,"marketCap":30683610780},{"date":"2023-12-29","current":41.087184,"twenty":12.778229,"median":30.678272,"eighty":39.824649,"marketCap":31485108793},{"date":"2024-01-05","current":39.586957,"twenty":13.485911,"median":30.789205,"eighty":39.859315,"marketCap":30335485381},{"date":"2024-01-12","current":41.039641,"twenty":13.629445,"median":30.891733,"eighty":39.877644,"marketCap":31448677065},{"date":"2024-01-19","current":41.298483,"twenty":-7.262342,"median":30.989112,"eighty":40.009722,"marketCap":31647027583},{"date":"2024-01-26","current":41.863709,"twenty":14.95869,"median":31.117915,"eighty":40.099359,"marketCap":32080160348},{"date":"2024-02-02","current":43.311111,"twenty":15.208314,"median":31.30999,"eighty":40.24439,"marketCap":33189304062},{"date":"2024-02-09","current":45.101874,"twenty":15.245757,"median":31.421476,"eighty":40.390854,"marketCap":34561565810},{"date":"2024-02-16","current":45.473055,"twenty":19.066676,"median":31.498854,"eighty":40.739104,"marketCap":35409867719},{"date":"2024-02-23","current":47.026981,"twenty":19.260967,"median":31.59837,"eighty":40.912862,"marketCap":36619909901},{"date":"2024-03-01","current":47.317078,"twenty":19.277209,"median":31.698251,"eighty":41.274184,"marketCap":36845808510},{"date":"2024-03-08","current":47.229003,"twenty":19.424859,"median":31.756671,"eighty":41.884839,"marketCap":36777224392},{"date":"2024-03-15","current":47.151289,"twenty":19.805215,"median":31.880657,"eighty":42.472041,"marketCap":36716708994},{"date":"2024-03-22","current":49.270274,"twenty":19.805215,"median":31.955313,"eighty":43.936557,"marketCap":38366762173},{"date":"2024-03-28","current":49.353168,"twenty":20.03196,"median":32.016692,"eighty":44.953234,"marketCap":38431311931},{"date":"2024-04-05","current":47.819624,"twenty":20.003691,"median":32.100148,"eighty":45.68823,"marketCap":37237141415},{"date":"2024-04-12","current":48.270362,"twenty":20.003691,"median":32.164968,"eighty":46.379337,"marketCap":37588130722},{"date":"2024-04-19","current":46.094388,"twenty":20.323572,"median":32.414415,"eighty":46.752361,"marketCap":35893699585},{"date":"2024-04-26","current":47.67974,"twenty":20.91567,"median":32.539045,"eighty":46.862195,"marketCap":37128213699},{"date":"2024-05-03","current":45.70403,"twenty":21.149705,"median":32.662625,"eighty":47.00208,"marketCap":37468164026},{"date":"2024-05-10","current":44.782021,"twenty":21.149705,"median":32.764599,"eighty":47.00208,"marketCap":36712301171},{"date":"2024-05-17","current":44.978865,"twenty":21.149705,"median":32.87464,"eighty":47.00208,"marketCap":36873673923},{"date":"2024-05-24","current":46.799673,"twenty":21.149705,"median":32.940216,"eighty":47.025938,"marketCap":38366371883},{"date":"2024-05-31","current":45.274132,"twenty":21.149705,"median":33.032728,"eighty":47.025938,"marketCap":37115733052},{"date":"2024-06-07","current":43.492693,"twenty":21.149705,"median":33.114782,"eighty":47.025938,"marketCap":35655309642},{"date":"2024-06-14","current":46.479801,"twenty":21.11185,"median":33.1486,"eighty":47.026981,"marketCap":38104141160},{"date":"2024-06-21","current":45.854822,"twenty":-1.570974,"median":33.253568,"eighty":47.0363,"marketCap":37591782671},{"date":"2024-06-28","current":44.767258,"twenty":-69.619446,"median":33.303342,"eighty":47.064257,"marketCap":36700198214},{"date":"2024-07-05","current":44.806627,"twenty":-69.619446,"median":33.338073,"eighty":47.064257,"marketCap":36732472765},{"date":"2024-07-12","current":46.996517,"twenty":-69.619446,"median":33.594016,"eighty":47.064257,"marketCap":38527744635},{"date":"2024-07-15","current":47.872473,"twenty":-69.619446,"median":33.60205,"eighty":47.081866,"marketCap":39245853383},{"date":"2024-08-02","current":44.634009,"twenty":-93.246941,"median":33.802341,"eighty":47.182375,"marketCap":36836447805},{"date":"2024-08-09","current":44.235124,"twenty":-93.246941,"median":33.925835,"eighty":47.182375,"marketCap":36507248154},{"date":"2024-08-16","current":45.0858,"twenty":-93.246941,"median":34.098039,"eighty":47.182375,"marketCap":37209310618},{"date":"2024-08-23","current":44.0689,"twenty":-93.246941,"median":34.1684,"eighty":47.182375,"marketCap":36370063534},{"date":"2024-08-30","current":44.39157,"twenty":-93.246941,"median":34.299944,"eighty":47.182375,"marketCap":36636363090},{"date":"2024-09-06","current":42.831999,"twenty":-93.246941,"median":34.521117,"eighty":47.182375,"marketCap":35349248571},{"date":"2024-09-13","current":43.93201,"twenty":-93.246941,"median":34.599657,"eighty":47.182375,"marketCap":36257087965},{"date":"2024-09-20","current":47.740494,"twenty":-93.246941,"median":34.668501,"eighty":47.239365,"marketCap":39400229688},{"date":"2024-09-27","current":47.134265,"twenty":-93.246941,"median":34.807412,"eighty":47.312991,"marketCap":38899909311},{"date":"2024-10-04","current":48.366278,"twenty":-93.246941,"median":35.002233,"eighty":47.532603,"marketCap":39916689432},{"date":"2024-10-11","current":48.185387,"twenty":-93.246941,"median":35.219177,"eighty":47.840764,"marketCap":39767400288},{"date":"2024-10-18","current":49.392956,"twenty":-93.246941,"median":35.425276,"eighty":47.949775,"marketCap":40764006200},{"date":"2024-10-25","current":46.899596,"twenty":-93.246941,"median":35.637551,"eighty":48.152741,"marketCap":38706236907},{"date":"2024-10-31","current":47.559603,"twenty":-93.246941,"median":35.763729,"eighty":48.152741,"marketCap":39250940544},{"date":"2024-11-08","current":49.754205,"twenty":-93.326165,"median":35.844342,"eighty":48.190575,"marketCap":41723876256},{"date":"2024-11-15","current":49.494693,"twenty":-93.326165,"median":36.010239,"eighty":48.377116,"marketCap":41506249547},{"date":"2024-11-22","current":49.518722,"twenty":-93.326165,"median":36.102556,"eighty":48.522153,"marketCap":41526400168},{"date":"2024-11-29","current":50.061775,"twenty":-93.326165,"median":36.149205,"eighty":48.856324,"marketCap":41981804208},{"date":"2024-12-06","current":49.480276,"twenty":-93.326165,"median":36.390775,"eighty":49.027661,"marketCap":41494159175},{"date":"2024-12-13","current":48.740186,"twenty":-93.326165,"median":36.47705,"eighty":49.084476,"marketCap":40873520042},{"date":"2024-12-20","current":43.857517,"twenty":-93.326165,"median":36.615094,"eighty":49.084476,"marketCap":36778913814},{"date":"2024-12-27","current":44.347706,"twenty":-93.326165,"median":36.758844,"eighty":49.084476,"marketCap":37189986486},{"date":"2025-01-03","current":43.50189,"twenty":-93.326165,"median":36.799025,"eighty":49.084476,"marketCap":36480684620},{"date":"2025-01-10","current":42.881944,"twenty":-93.40539,"median":36.828935,"eighty":49.084714,"marketCap":35960798593},{"date":"2025-01-17","current":43.612422,"twenty":-93.40539,"median":36.888737,"eighty":49.084714,"marketCap":36573377478},{"date":"2025-01-24","current":45.203135,"twenty":-93.40539,"median":37.033413,"eighty":49.084714,"marketCap":37907348601},{"date":"2025-01-31","current":45.179106,"twenty":-93.40539,"median":37.090644,"eighty":49.084714,"marketCap":37887197980},{"date":"2025-02-07","current":44.390958,"twenty":-93.40539,"median":37.220914,"eighty":49.084714,"marketCap":37226257604},{"date":"2025-02-14","current":44.462856,"twenty":-93.40539,"median":37.301286,"eighty":49.084714,"marketCap":37286551311},{"date":"2025-02-21","current":41.707052,"twenty":-93.40539,"median":37.359307,"eighty":49.083022,"marketCap":34975533428},{"date":"2025-02-28","current":39.938215,"twenty":-93.40539,"median":37.359307,"eighty":49.053862,"marketCap":33492187076},{"date":"2025-03-07","current":40.736114,"twenty":-93.484614,"median":37.389443,"eighty":49.080063,"marketCap":34161305268},{"date":"2025-03-14","current":38.452969,"twenty":-93.484614,"median":37.488797,"eighty":49.080063,"marketCap":32246659840},{"date":"2025-03-21","current":39.255675,"twenty":-93.484614,"median":37.67998,"eighty":49.080063,"marketCap":32919808864},{"date":"2025-03-28","current":39.07783,"twenty":-93.484614,"median":37.753289,"eighty":49.080063,"marketCap":32770668062},{"date":"2025-04-04","current":35.338279,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":29634680392},{"date":"2025-04-11","current":34.09817,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28594725613},{"date":"2025-04-17","current":34.300048,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28764020577},{"date":"2025-04-25","current":36.405348,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":30529525203},{"date":"2025-05-02","current":37.363853,"twenty":-93.484614,"median":37.75667,"eighty":48.933516,"marketCap":30746714693},{"date":"2025-05-08","current":38.174272,"twenty":-93.484614,"median":37.716489,"eighty":48.860061,"marketCap":31413608391}],"updateTime":1746795403862}}}