US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Irhythm Technologies Inc.

137.80

+0.10000.07%

Pre-market: 138.180.3800+0.28%04:09 EDT

Volume:579.34K

Turnover:80.31M

Market Cap:4.40B

PE:-43.92

High:141.39

Open:139.30

Low:137.36

Close:137.70

Loading ...

Overview Company News Filings

Truist Financial Reaffirms Their Buy Rating on Irhythm Technologies (IRTC)

iRhythm Technologies First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Zio Demand Drives 20% Revenue Growth For iRhythm, Bullish Sentiment Builds Among Analysts

iRhythm Technologies Is Maintained at Buy by Canaccord Genuity

Stock Track | iRhythm Technologies Soars 16% on Strong Q1 Results, Raised Guidance, and Analyst Upgrades

iRhythm Technologies Raised to Overweight From Equal-Weight by Wells Fargo

iRhythm Technologies Is Maintained at Outperform by Baird

Wells Fargo Upgrades iRhythm Technologies to Overweight, Price Target is $130

MT Newswires Live

IRhythm Technologies Q1 Adjusted Loss Narrows, Revenue Rises; 2025 Sales Guidance Raised

MT Newswires Live

Stock Track | iRhythm Technologies Soars 5.90% Pre-market on Strong Q1 Results and Raised Guidance

iRhythm Technologies Inc (IRTC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...

iRhythm Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

IRhythm Technologies (IRTC) Reports Q1 Loss, Tops Revenue Estimates

iRhythm Launches Zio® Long-Term Continuous Monitoring Service in Japan as the Zio® ECG Recording and Analysis System, Advancing AI-Powered Arrhythmia Detection

BRIEF-iRhythm Technologies Q1 Revenue USD 158.7 Million Vs. IBES Estimate USD 153.4 Million

iRhythm Technologies Inc - Projects 2025 Revenue Between $690 Million and $700 Million

THOMSON REUTERS

iRhythm Technologies Announces First Quarter 2025 Financial Results

iRhythm Earnings: What To Look For From IRTC

iRhythm Technologies to Present at the Bank of America Securities 2025 Health Care Conference

iRhythm Presents New Real-World Data on Ambulatory Cardiac Monitoring at HRS 2025 Reinforcing Clinical Superiority of Zio Long-Term Continuous Monitoring

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IRTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","market":"US","secType":"STK","nameCN":"Irhythm Technologies Inc.","latestPrice":137.8,"timestamp":1747080000000,"preClose":137.7,"halted":0,"volume":579343,"hourTrading":{"tag":"盘前","latestPrice":138.18,"preClose":137.8,"latestTime":"04:09 EDT","volume":3,"amount":412.57998,"timestamp":1747123752884},"delay":0,"floatShares":31549825,"shares":31925267,"eps":-3.137744,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"05-13 04:09:46 EDT","open":139.3,"high":141.39,"low":137.3627,"amount":80309685.346,"amplitude":0.029247,"askPrice":162.59,"askSize":21,"bidPrice":55.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.137744,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1476936000000,"exchange":"NASDAQ","adjPreClose":137.8,"preHourTrading":{"tag":"盘前","latestPrice":138.18,"preClose":137.8,"latestTime":"04:09 EDT","volume":3,"amount":412.57998,"timestamp":1747123752884},"postHourTrading":{"tag":"盘后","latestPrice":137.44,"preClose":137.8,"latestTime":"16:46 EDT","volume":9651,"amount":1329815.06,"timestamp":1747082804466},"volumeRatio":0.7932788945267147,"impliedVol":0.475,"impliedVolPercentile":0.0161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","floatShares":31549825,"roa":"-4.37%","roe":"-111.13%","lyrEps":-3.631523,"volumeRatio":0.7932788945267147,"shares":31925267,"dividePrice":0,"high":141.39,"amplitude":0.029247,"preClose":137.7,"low":137.3627,"week52Low":55.92,"pbRate":"50.76","psRate":"7.11","week52High":141.39,"institutionHeld":0,"latestPrice":137.8,"committee":0.652893,"eps":-3.137744,"divideRate":0,"volume":579343,"delay":0,"ttmEps":-3.137744,"open":139.3,"prevYearClose":90.17,"prevWeekClose":137.7,"prevMonthClose":106.89,"prevQuarterClose":104.68,"fiveDayClose":135.76,"twentyDayClose":102.09,"sixtyDayClose":112.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533585307","title":"Truist Financial Reaffirms Their Buy Rating on Irhythm Technologies (IRTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445092,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Richard Newitter reiterated a Buy rating on Irhythm Technologies (IRTC – Research Report) today and set a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-buy-rating-on-irhythm-technologies-irtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IRTC"],"gpt_icon":0},{"id":"2532332703","title":"iRhythm Technologies First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532332703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532332703?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:21","pubTimestamp":1746278482,"startTime":"0","endTime":"0","summary":"Our free stock report includes 1 warning sign investors should be aware of before investing in iRhythm Technologies.NasdaqGS:IRTC Earnings and Revenue Growth May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.4%. Earnings per share  also surpassed analyst estimates by 6.3%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 3 years, compared to a 8.1% growth forecast for the Medical Equipment industry in the US.The company's shares are up 24% from a week ago.Before we wrap up, we've discovered 1 warning sign for iRhythm Technologies that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-first-quarter-2025-132122430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2532827088","title":"Zio Demand Drives 20% Revenue Growth For iRhythm, Bullish Sentiment Builds Among Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827088","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827088?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:24","pubTimestamp":1746206644,"startTime":"0","endTime":"0","summary":"iRhythm raises 2025 sales forecast and launches Zio ECG system in Japan as analysts boost ratings and price targets on strong Q1 performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45174175/irhythm-surpasses-q1-expectations-with-20-revenue-growth-driven-by-zio-demand-bullish-sentiment-builds-as-analysts-raise-price-targets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2532829811","title":"iRhythm Technologies Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829811?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:52","pubTimestamp":1746201120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 11:52 ET (15:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"1142914907","title":"Stock Track | iRhythm Technologies Soars 16% on Strong Q1 Results, Raised Guidance, and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1142914907","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142914907?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:56","pubTimestamp":1746194186,"startTime":"0","endTime":"0","summary":"Shares of iRhythm Technologies Inc.  are surging 16.03% in pre-market trading on Friday, following the release of impressive first-quarter 2025 financial results, raised full-year guidance, and positive analyst reactions.The medical technology company, known for its wearable cardiac monitoring devices, reported Q1 revenue of $158.7 million, representing a 20.3% year-over-year growth and surpassing Wall Street estimates of $153.6 million. Despite reporting a quarterly adjusted loss of $0.95 per s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRTC"],"gpt_icon":0},{"id":"2532841450","title":"iRhythm Technologies Raised to Overweight From Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841450?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:35","pubTimestamp":1746192900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 09:35 ET (13:35 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2532884544","title":"iRhythm Technologies Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884544?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:42","pubTimestamp":1746189720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRTC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 08:42 ET (12:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2532171058","title":"Wells Fargo Upgrades iRhythm Technologies to Overweight, Price Target is $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2532171058","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532171058?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:28","pubTimestamp":1746185339,"startTime":"0","endTime":"0","summary":"iRhythm Technologies (IRTC) has an average rating of buy and mean price target of $134.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRTC"],"gpt_icon":0},{"id":"2532894773","title":"IRhythm Technologies Q1 Adjusted Loss Narrows, Revenue Rises; 2025 Sales Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894773","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894773?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:27","pubTimestamp":1746174456,"startTime":"0","endTime":"0","summary":"IRhythm Technologies  reported a Q1 adjusted loss late Thursday of $0.95 per diluted share, narrower than a loss of $1.23 a year earlier.Analysts polled by FactSet expected a loss of $0.94.Revenue for the quarter ended March 31 was $158.7 million compared with $131.9 million a year earlier.Analysts surveyed by FactSet expected $153.4 million.The company raised its 2025 revenue guidance to $690 million to $700 million from a prior range of $675 million to $685 million. Analysts polled by FactSet expect $688.3 million.Shares of iRhythm were up 5.9% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IRTC"],"gpt_icon":0},{"id":"1188287358","title":"Stock Track | iRhythm Technologies Soars 5.90% Pre-market on Strong Q1 Results and Raised Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188287358","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188287358?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:16","pubTimestamp":1746173803,"startTime":"0","endTime":"0","summary":"iRhythm Technologies Inc.  saw its stock surge 5.90% in pre-market trading on Friday, following the release of its impressive first-quarter 2025 financial results and an optimistic outlook for the full year.Adding to the positive sentiment, iRhythm raised its full-year revenue guidance to $695 million at the midpoint, up from the previous $680 million, representing a 2.2% increase and exceeding analysts' estimates by 2%. The company's CEO, Quentin Blackford, highlighted the continued commercial ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | iRhythm Technologies Soars 5.90% Pre-market on Strong Q1 Results and Raised Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IRTC"],"gpt_icon":0},{"id":"2532895083","title":"iRhythm Technologies Inc (IRTC) Q1 2025 Earnings Call Highlights: Strong Revenue Growth Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895083","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895083?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:17","pubTimestamp":1746170246,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.iRhythm Technologies Inc  reported a strong start to 2025 with a revenue of $158.7 million, representing over 20% growth compared to the first quarter of 2024.The company achieved significant market penetration in the US and international markets, with strong demand for its XO monitor and GOAT products.iRhythm surpassed 10 million cumulative patient reports, highlighting its commitment to superior patient care.A: Dan Wilson, CFO, noted that the initial reimbursement rate in Japan was lower than expected, which will slightly impact the previously anticipated $2 million contribution for the year. Quentin Blackford, CEO, added that the company is committed to generating local clinical evidence to support future reimbursement applications that better reflect the value of their product.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-inc-irtc-q1-071726343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2532655028","title":"iRhythm Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532655028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532655028?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:59","pubTimestamp":1746158358,"startTime":"0","endTime":"0","summary":"iRhythm Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryiRhythm Technologies Inc IRTC.OQ reported a quarterly adjusted loss of 95 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2532141837","title":"IRhythm Technologies (IRTC) Reports Q1 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532141837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532141837?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135908,"startTime":"0","endTime":"0","summary":"IRhythm Technologies  came out with a quarterly loss of $0.95 per share versus the Zacks Consensus Estimate of a loss of $0.89. This compares to loss of $1.47 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.74%. A quarter ago, it was expected that this company would post a loss of $0.30 per share when it actually produced earnings of $0.01, delivering a surprise of 103.33%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.iRhythm Technologies , which belongs to the Zacks Medical Info Systems industry, posted revenues of $158.68 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.34%. This compares to year-ago revenues of $131.93 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-irtc-reports-q1-214508460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IRTC"],"gpt_icon":0},{"id":"2532188079","title":"iRhythm Launches Zio® Long-Term Continuous Monitoring Service in Japan as the Zio® ECG Recording and Analysis System, Advancing AI-Powered Arrhythmia Detection","url":"https://stock-news.laohu8.com/highlight/detail?id=2532188079","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532188079?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:10","pubTimestamp":1746130200,"startTime":"0","endTime":"0","summary":"iRhythm Zio Long-Term Continuous Monitoring  system — commercially introduced in Japan as the Zio ECG Recording and Analysis System — brings AI-powered, continuous, uninterrupted ECG monitoring for up to 14 days to Japan. Launch is timely amid a growing demand for early, accurate detection of arrhythmias in Japan, the second largest ambulatory cardiac monitoring market in the world, where the prevalence is expected to rise alongside an aging population1-3. The Zio ECG Recording and Analysis System consists of a prescription-only, patch-based ECG monitoring device , worn for up to 14 days, and the ZEUS  system.End-of-wear reports are reviewed and validated by certified cardiographic technicians , with 99% physic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-launches-zio-long-term-201000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IRTC","BK4006","HCC","ECG","BK4563","BK4129"],"gpt_icon":0},{"id":"2532294887","title":"BRIEF-iRhythm Technologies Q1 Revenue USD 158.7 Million Vs. IBES Estimate USD 153.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532294887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532294887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129945,"startTime":"0","endTime":"0","summary":"May 01  - iRhythm Technologies Q1 gross margin 68.8%.Q1 adjusted net income USD -30.3 million vs. IBES estimate USD -31.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX379860:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"2532838437","title":"iRhythm Technologies Inc - Projects 2025 Revenue Between $690 Million and $700 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838437?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX379860:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2532807488","title":"iRhythm Technologies Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807488","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807488?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, May 01, 2025  -- iRhythm Technologies, Inc., a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, today reported financial results for the three months ended March31, 2025.Revenue of $158.7 million, a 20.3% increase compared to first quarter 2024. Gross margin of 68.8%, a 250-basis point increase compared to first quarter 2024. Unrestricted cash, cash equivalents, and marketable securities of $520.6 million as of March31, 2025. Increased fiscal year 2025 guidance for revenue and adjusted EBITDA margin. Strong quarterly revenue unit volume driven by momentum from innovative value-based care accounts as well as demand from Zio AT in the United States and record demand in the United Kingdom. Expanded global reach with commercial launch of Zio monitor in Japan, highlighting our continued commitment to bringing our innovative digital healthcare solutions to millions of people worldwide. First Quarter Financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-announces-first-quarter-200500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2531705982","title":"iRhythm Earnings: What To Look For From IRTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705982","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705982?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:04","pubTimestamp":1745996653,"startTime":"0","endTime":"0","summary":"Medical technology company iRhythm Technologies  will be reporting results tomorrow afternoon. Here’s what investors should know.iRhythm beat analysts’ revenue expectations by 3.9% last quarter, reporting revenues of $164.3 million, up 24% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates.Is iRhythm a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-earnings-look-irtc-070413843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","IRTC","RMD"],"gpt_icon":0},{"id":"2531711800","title":"iRhythm Technologies to Present at the Bank of America Securities 2025 Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531711800","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531711800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:05","pubTimestamp":1745964300,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 29, 2025  -- iRhythm Technologies, Inc. , a leading digital health care company focused on creating trusted solutions that detect, prevent, and predict disease, today announced the company will be participating in the upcoming Bank of America Securities 2025 Health Care Conference.About iRhythm Technologies, Inc. iRhythm is a leading digital health care company that creates trusted solutions that detect, predict, and prevent disease. Combining wearable biosensors and cloud-based data analytics with powerful proprietary algorithms, iRhythm distills data from millions of heartbeats into clinically actionable information. Through a relentless focus on patient care, iRhythm’s vision is to deliver better data, better insights, and better health for all.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-technologies-present-bank-america-220500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","LU0320765646.SGD","LU0306806265.USD","BK4534","IE00B1BXHZ80.USD","LU0306807586.USD","IRTC","LU0648000940.SGD","LU2133065610.SGD","LU0256863902.USD","BAC","LU0256863811.USD","LU1496350171.SGD","LU0980610538.SGD","LU0170899867.USD","IE00B19Z3581.USD","LU0971096721.USD","LU1201861249.SGD","LU0130102774.USD","IE00BZ1G4Q59.USD","LU1280957306.USD","LU1267930227.SGD","BK4585","LU1074936037.SGD","IE00B7SZLL34.SGD","LU0310800965.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0321505868.SGD","LU0417517546.SGD","LU0052756011.USD","LU1366192091.USD","LU1668664300.SGD","LU1791807156.HKD","LU1880398471.USD","LU0477156797.USD","LU0321505439.SGD","LU0868494617.USD","IE00BFXG1179.USD","LU1880398554.USD","BK4504","LU0648001328.SGD","IE00BBT3K403.USD","LU0683600562.USD","LU0787776722.HKD","LU1496350502.SGD","LU1883839398.USD","LU0234572021.USD","IE00BLSP4452.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2530409743","title":"iRhythm Presents New Real-World Data on Ambulatory Cardiac Monitoring at HRS 2025 Reinforcing Clinical Superiority of Zio Long-Term Continuous Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409743","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409743?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:05","pubTimestamp":1745841900,"startTime":"0","endTime":"0","summary":"Findings in a younger, commercially insured population build on Medicare-based CAMELOT results, expanding the generalizability of Zio LTCM's clinical impact across patient groups.Latest data showed Zio LTCM was associated with higher diagnostic yield and lower likelihood of repeat testing and cardiovascular events compared to all other LTCM products.SAN FRANCISCO, April 28, 2025  -- iRhythm Technologies, Inc.  announced results from a large real-world retrospective analysis presented at the Heart Rhythm Society’s annual meeting, HRS2025, held April 24–27 in San Diego, CA, The Assessment of Variation in AmbuLatory Cardiac MONitoring: Real-World Evidence of Commercially Insured Beneficiaries  study—drawing on claims data from a cohort of 428,707 commercially insured patients—represents the largest real-world comparative evaluation of ambulatory cardiac monitoring  among this population to date, and reinforces the clinical superiority of the Zio long-term continuous monitoring  service.“O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/irhythm-presents-real-world-data-120500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","SG9999001143.SGD","BK4585","LU1169590202.USD","BK4082","LU0496367417.USD","BK4516","BK4563","LU1223082196.USD","IRTC","BK4080","BK4129","BK4017","LU2308191902.HKD","BK4231","SRC","LU1223083913.SGD","ACM","LU0498741890.SGD","AEM","LU0498741114.HKD","MI","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"IRTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2025-02-20","symbol":"IRTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-13","symbol":"IRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IRTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-01","symbol":"IRTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRTC","date":"2025-05-09","current":-44.484058,"percent":0.233469,"low":-150.56276,"twenty":-53.045389,"median":-30.893436,"eighty":-23.792855,"high":-13.54705,"avg":-41.882649,"sd":28.649705,"marketCap":4373761579},"quantilePoints":[{"date":"2020-05-15","current":-64.046404,"twenty":-49.438452,"median":-42.807125,"eighty":-36.818516,"marketCap":3547082013},{"date":"2020-05-22","current":-61.81518,"twenty":-49.664318,"median":-42.820215,"eighty":-36.840404,"marketCap":3423510090},{"date":"2020-05-29","current":-60.692244,"twenty":-49.799278,"median":-42.896994,"eighty":-36.846033,"marketCap":3361318532},{"date":"2020-06-05","current":-58.6319,"twenty":-49.970109,"median":-42.924024,"eighty":-36.867794,"marketCap":3247210542},{"date":"2020-06-12","current":-54.257333,"twenty":-50.103662,"median":-42.997183,"eighty":-36.884533,"marketCap":3004933863},{"date":"2020-06-19","current":-62.371765,"twenty":-50.192341,"median":-43.022985,"eighty":-36.919041,"marketCap":3454335472},{"date":"2020-06-26","current":-53.505454,"twenty":-50.543026,"median":-43.074168,"eighty":-36.929741,"marketCap":2963292558},{"date":"2020-07-02","current":-55.414445,"twenty":-50.674322,"median":-43.135803,"eighty":-36.950236,"marketCap":3069018208},{"date":"2020-07-10","current":-54.77486,"twenty":-50.925763,"median":-43.182285,"eighty":-37.014402,"marketCap":3033596059},{"date":"2020-07-17","current":-58.280373,"twenty":-51.039631,"median":-43.225637,"eighty":-37.044689,"marketCap":3227741880},{"date":"2020-07-24","current":-58.895546,"twenty":-51.372156,"median":-43.267281,"eighty":-37.124837,"marketCap":3261812039},{"date":"2020-07-31","current":-60.775243,"twenty":-51.719686,"median":-43.342939,"eighty":-37.179399,"marketCap":3365915299},{"date":"2020-08-07","current":-85.06145,"twenty":-51.924697,"median":-43.442396,"eighty":-37.225232,"marketCap":5537075057},{"date":"2020-08-14","current":-72.803374,"twenty":-52.232213,"median":-43.460036,"eighty":-37.247535,"marketCap":4739135602},{"date":"2020-08-21","current":-91.248874,"twenty":-52.487329,"median":-43.513758,"eighty":-37.263419,"marketCap":5939845479},{"date":"2020-08-28","current":-96.743355,"twenty":-52.61078,"median":-43.523697,"eighty":-37.281724,"marketCap":6297508663},{"date":"2020-09-04","current":-93.525033,"twenty":-52.682794,"median":-43.542078,"eighty":-37.287555,"marketCap":6088012038},{"date":"2020-09-11","current":-92.582871,"twenty":-52.834633,"median":-43.572493,"eighty":-37.302471,"marketCap":6026681973},{"date":"2020-09-18","current":-102.726526,"twenty":-52.94236,"median":-43.643541,"eighty":-37.328045,"marketCap":6686983236},{"date":"2020-09-25","current":-100.010105,"twenty":-53.155309,"median":-43.682209,"eighty":-37.392227,"marketCap":6510157768},{"date":"2020-10-02","current":-99.952871,"twenty":-53.362254,"median":-43.745113,"eighty":-37.407805,"marketCap":6506432110},{"date":"2020-10-09","current":-110.893402,"twenty":-53.45636,"median":-43.76028,"eighty":-37.420431,"marketCap":7218605998},{"date":"2020-10-16","current":-103.827183,"twenty":-53.649217,"median":-43.762401,"eighty":-37.455555,"marketCap":6758630509},{"date":"2020-10-23","current":-96.923862,"twenty":-53.752772,"median":-43.851824,"eighty":-37.472587,"marketCap":6309258816},{"date":"2020-10-30","current":-93.093576,"twenty":-53.906578,"median":-43.974872,"eighty":-37.493637,"marketCap":6059926308},{"date":"2020-11-06","current":-143.305507,"twenty":-53.99693,"median":-44.047662,"eighty":-37.499849,"marketCap":7377224216},{"date":"2020-11-13","current":-146.474246,"twenty":-54.165277,"median":-44.070727,"eighty":-37.560111,"marketCap":7540347716},{"date":"2020-11-20","current":-125.975591,"twenty":-54.243594,"median":-44.136162,"eighty":-37.598253,"marketCap":6485097461},{"date":"2020-11-27","current":-131.157741,"twenty":-54.273508,"median":-44.209971,"eighty":-37.607753,"marketCap":6751869345},{"date":"2020-12-04","current":-101.399639,"twenty":-54.38241,"median":-44.231348,"eighty":-37.615725,"marketCap":5219952012},{"date":"2020-12-11","current":-106.206027,"twenty":-54.578065,"median":-44.261369,"eighty":-37.64602,"marketCap":5467380047},{"date":"2020-12-18","current":-130.142623,"twenty":-54.684614,"median":-44.315864,"eighty":-37.672157,"marketCap":6699612082},{"date":"2020-12-24","current":-135.790269,"twenty":-54.798972,"median":-44.332869,"eighty":-37.684593,"marketCap":6990347241},{"date":"2020-12-31","current":-133.036551,"twenty":-54.845692,"median":-44.393972,"eighty":-37.696998,"marketCap":6848588589},{"date":"2021-01-08","current":-120.518631,"twenty":-55.39473,"median":-44.460172,"eighty":-37.708023,"marketCap":6204178584},{"date":"2021-01-15","current":-140.529356,"twenty":-55.717265,"median":-44.510621,"eighty":-37.719189,"marketCap":7234310707},{"date":"2021-01-22","current":-141.746376,"twenty":-55.902462,"median":-44.534384,"eighty":-37.724196,"marketCap":7296961679},{"date":"2021-01-29","current":-94.456456,"twenty":-56.018321,"median":-44.656937,"eighty":-37.744996,"marketCap":4862523882},{"date":"2021-02-05","current":-100.653723,"twenty":-56.088207,"median":-44.751261,"eighty":-37.75888,"marketCap":5181553029},{"date":"2021-02-12","current":-96.660552,"twenty":-56.342088,"median":-44.829791,"eighty":-37.816686,"marketCap":4975988547},{"date":"2021-02-19","current":-94.237729,"twenty":-56.473142,"median":-44.899253,"eighty":-37.816686,"marketCap":4851264030},{"date":"2021-02-26","current":-107.048829,"twenty":-56.534519,"median":-44.943264,"eighty":-37.849514,"marketCap":4691950194},{"date":"2021-03-05","current":-92.312151,"twenty":-56.629645,"median":-45.033684,"eighty":-37.894304,"marketCap":4046041575},{"date":"2021-03-12","current":-93.888942,"twenty":-56.904506,"median":-45.194742,"eighty":-37.910866,"marketCap":4115152339},{"date":"2021-03-19","current":-94.973402,"twenty":-57.110379,"median":-45.262034,"eighty":-37.93951,"marketCap":4162684215},{"date":"2021-03-26","current":-90.742013,"twenty":-57.312952,"median":-45.326883,"eighty":-37.946552,"marketCap":3977222417},{"date":"2021-04-01","current":-91.287569,"twenty":-57.509941,"median":-45.384079,"eighty":-37.959108,"marketCap":4001134158},{"date":"2021-04-09","current":-88.326927,"twenty":-57.809109,"median":-45.413325,"eighty":-37.995611,"marketCap":3871369221},{"date":"2021-04-16","current":-60.503546,"twenty":-57.979382,"median":-45.45495,"eighty":-38.027571,"marketCap":2651870420},{"date":"2021-04-23","current":-53.045389,"twenty":-57.979382,"median":-45.517036,"eighty":-38.069718,"marketCap":2324979421},{"date":"2021-04-30","current":-52.054197,"twenty":-57.897648,"median":-45.591351,"eighty":-38.094416,"marketCap":2281535473},{"date":"2021-05-07","current":-37.481517,"twenty":-57.809109,"median":-45.594592,"eighty":-38.069718,"marketCap":2344244000},{"date":"2021-05-14","current":-38.095277,"twenty":-57.725422,"median":-45.527083,"eighty":-37.959108,"marketCap":2382630995},{"date":"2021-05-21","current":-34.689144,"twenty":-57.673039,"median":-45.469444,"eighty":-37.885158,"marketCap":2169597822},{"date":"2021-05-28","current":-35.354441,"twenty":-57.584822,"median":-45.417547,"eighty":-37.753326,"marketCap":2211208153},{"date":"2021-06-04","current":-29.090342,"twenty":-57.517753,"median":-45.40482,"eighty":-37.710501,"marketCap":1819426374},{"date":"2021-06-11","current":-29.938362,"twenty":-57.477121,"median":-45.326991,"eighty":-37.637144,"marketCap":1872464895},{"date":"2021-06-18","current":-30.411566,"twenty":-57.445061,"median":-45.298878,"eighty":-37.530169,"marketCap":1902060975},{"date":"2021-06-25","current":-31.540697,"twenty":-57.374308,"median":-45.204209,"eighty":-37.468074,"marketCap":1972681326},{"date":"2021-07-02","current":-29.577602,"twenty":-57.261633,"median":-45.047302,"eighty":-37.362866,"marketCap":1849901546},{"date":"2021-07-09","current":-28.940416,"twenty":-57.229846,"median":-45.000774,"eighty":-37.28289,"marketCap":1810049398},{"date":"2021-07-16","current":-24.859616,"twenty":-57.214673,"median":-44.925968,"eighty":-37.188566,"marketCap":1554819833},{"date":"2021-07-23","current":-23.468115,"twenty":-57.152995,"median":-44.883223,"eighty":-36.963069,"marketCap":1467789774},{"date":"2021-07-30","current":-23.950689,"twenty":-57.085167,"median":-44.756321,"eighty":-36.867794,"marketCap":1497971916},{"date":"2021-08-06","current":-24.662715,"twenty":-57.037706,"median":-44.657541,"eighty":-36.795693,"marketCap":1466617652},{"date":"2021-08-13","current":-22.5419,"twenty":-57.019885,"median":-44.573322,"eighty":-36.730736,"marketCap":1340499182},{"date":"2021-08-20","current":-21.973285,"twenty":-56.992342,"median":-44.510621,"eighty":-36.538739,"marketCap":1306685318},{"date":"2021-08-27","current":-23.189628,"twenty":-56.936653,"median":-44.460172,"eighty":-36.401149,"marketCap":1379017584},{"date":"2021-09-03","current":-23.417074,"twenty":-56.874173,"median":-44.393972,"eighty":-36.340858,"marketCap":1392543129},{"date":"2021-09-10","current":-23.792855,"twenty":-56.795703,"median":-44.332869,"eighty":-36.290607,"marketCap":1414889683},{"date":"2021-09-17","current":-32.529757,"twenty":-56.746425,"median":-44.306152,"eighty":-36.188405,"marketCap":1934447054},{"date":"2021-09-24","current":-28.880728,"twenty":-56.644792,"median":-44.258064,"eighty":-36.07025,"marketCap":1717450257},{"date":"2021-10-01","current":-28.994451,"twenty":-56.625858,"median":-44.226469,"eighty":-36.036261,"marketCap":1724213030},{"date":"2021-10-08","current":-31.249136,"twenty":-56.581322,"median":-44.204998,"eighty":-35.888291,"marketCap":1858292352},{"date":"2021-10-15","current":-35.743671,"twenty":-56.571506,"median":-44.126216,"eighty":-35.793476,"marketCap":2125568894},{"date":"2021-10-22","current":-33.622488,"twenty":-56.551872,"median":-44.070727,"eighty":-35.757671,"marketCap":1999428480},{"date":"2021-10-29","current":-34.680607,"twenty":-56.551872,"median":-44.070727,"eighty":-35.704414,"marketCap":2062351670},{"date":"2021-11-05","current":-39.333964,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3088542149},{"date":"2021-11-12","current":-39.971042,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3138566174},{"date":"2021-11-19","current":-37.568882,"twenty":-56.575432,"median":-44.070727,"eighty":-35.704414,"marketCap":2949946174},{"date":"2021-11-26","current":-36.72569,"twenty":-56.575432,"median":-43.998059,"eighty":-35.704414,"marketCap":2883737906},{"date":"2021-12-03","current":-36.748175,"twenty":-56.575432,"median":-43.771829,"eighty":-35.704414,"marketCap":2885503459},{"date":"2021-12-10","current":-33.753907,"twenty":-56.575432,"median":-43.771829,"eighty":-35.739009,"marketCap":2650390542},{"date":"2021-12-17","current":-40.04974,"twenty":-56.575432,"median":-43.771829,"eighty":-35.762207,"marketCap":3144745612},{"date":"2021-12-23","current":-44.524278,"twenty":-56.575432,"median":-43.917672,"eighty":-35.786854,"marketCap":3496090822},{"date":"2021-12-31","current":-44.104556,"twenty":-56.575432,"median":-43.99213,"eighty":-35.961929,"marketCap":3463133817},{"date":"2022-01-07","current":-38.20596,"twenty":-56.573469,"median":-43.995095,"eighty":-36.045531,"marketCap":2999970199},{"date":"2022-01-14","current":-52.877499,"twenty":-56.573469,"median":-44.087642,"eighty":-36.067361,"marketCap":4151994066},{"date":"2022-01-21","current":-48.23807,"twenty":-56.573469,"median":-44.172674,"eighty":-36.183604,"marketCap":3787701461},{"date":"2022-01-28","current":-44.572996,"twenty":-56.573469,"median":-44.235683,"eighty":-36.296942,"marketCap":3499916189},{"date":"2022-02-04","current":-46.600404,"twenty":-56.573469,"median":-44.319024,"eighty":-36.296942,"marketCap":3659110291},{"date":"2022-02-11","current":-46.184429,"twenty":-56.573469,"median":-44.422196,"eighty":-36.296942,"marketCap":3626447546},{"date":"2022-02-18","current":-42.316989,"twenty":-56.573469,"median":-44.470346,"eighty":-36.296942,"marketCap":3322772289},{"date":"2022-02-25","current":-38.082588,"twenty":-56.573469,"median":-44.422196,"eighty":-36.230154,"marketCap":3860089168},{"date":"2022-03-04","current":-39.293367,"twenty":-56.573469,"median":-44.338633,"eighty":-36.230154,"marketCap":3982814976},{"date":"2022-03-11","current":-34.538564,"twenty":-56.573469,"median":-44.338633,"eighty":-36.207986,"marketCap":3500863375},{"date":"2022-03-18","current":-40.347402,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4089652992},{"date":"2022-03-25","current":-41.876043,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4244597628},{"date":"2022-04-01","current":-47.364594,"twenty":-56.573469,"median":-44.38154,"eighty":-36.183604,"marketCap":4800922654},{"date":"2022-04-08","current":-44.231607,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4483359934},{"date":"2022-04-14","current":-42.441136,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4301875993},{"date":"2022-04-22","current":-37.072484,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3757704010},{"date":"2022-04-29","current":-36.23253,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3672565505},{"date":"2022-05-06","current":-29.977023,"twenty":-56.573469,"median":-44.470346,"eighty":-36.108106,"marketCap":3722876420},{"date":"2022-05-13","current":-33.352046,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4142023985},{"date":"2022-05-20","current":-31.90081,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":3961793511},{"date":"2022-05-27","current":-33.728648,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4188794538},{"date":"2022-06-03","current":-34.412288,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4273696497},{"date":"2022-06-10","current":-32.265418,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":4007074556},{"date":"2022-06-17","current":-25.942346,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":3221805912},{"date":"2022-06-24","current":-27.734203,"twenty":-56.575432,"median":-44.476112,"eighty":-35.984672,"marketCap":3444338414},{"date":"2022-07-01","current":-26.924629,"twenty":-56.575432,"median":-44.476112,"eighty":-35.805321,"marketCap":3343796621},{"date":"2022-07-08","current":-33.994908,"twenty":-56.575432,"median":-44.476112,"eighty":-35.762207,"marketCap":4221861616},{"date":"2022-07-15","current":-34.498643,"twenty":-56.575432,"median":-44.476112,"eighty":-35.717423,"marketCap":4284420955},{"date":"2022-07-22","current":-35.969069,"twenty":-56.575432,"median":-44.476112,"eighty":-35.682477,"marketCap":4467034641},{"date":"2022-07-29","current":-37.091678,"twenty":-56.575432,"median":-44.476112,"eighty":-35.636089,"marketCap":4606452595},{"date":"2022-08-05","current":-34.375005,"twenty":-56.575432,"median":-44.476112,"eighty":-35.599511,"marketCap":4493775717},{"date":"2022-08-12","current":-34.779255,"twenty":-56.575432,"median":-44.476112,"eighty":-35.543573,"marketCap":4546622472},{"date":"2022-08-19","current":-33.899553,"twenty":-56.575432,"median":-44.476112,"eighty":-35.499367,"marketCap":4431620728},{"date":"2022-08-26","current":-33.929412,"twenty":-56.575432,"median":-44.476112,"eighty":-35.389314,"marketCap":4435524181},{"date":"2022-09-02","current":-35.126083,"twenty":-56.575432,"median":-44.455764,"eighty":-35.252284,"marketCap":4591962585},{"date":"2022-09-09","current":-36.577707,"twenty":-56.575432,"median":-44.348144,"eighty":-35.222221,"marketCap":4781730476},{"date":"2022-09-16","current":-34.455396,"twenty":-56.575432,"median":-44.29644,"eighty":-35.190035,"marketCap":4504285015},{"date":"2022-09-23","current":-28.189526,"twenty":-56.575432,"median":-44.231348,"eighty":-35.127997,"marketCap":3685160322},{"date":"2022-09-30","current":-28.775228,"twenty":-56.575432,"median":-44.120457,"eighty":-35.068532,"marketCap":3761728063},{"date":"2022-10-07","current":-28.235463,"twenty":-56.575432,"median":-44.049677,"eighty":-35.029625,"marketCap":3691165635},{"date":"2022-10-14","current":-26.749386,"twenty":-56.575432,"median":-43.951375,"eighty":-34.950891,"marketCap":3496893759},{"date":"2022-10-21","current":-26.296902,"twenty":-56.575432,"median":-43.762401,"eighty":-34.855773,"marketCap":3437741426},{"date":"2022-10-28","current":-29.565353,"twenty":-56.575432,"median":-43.742509,"eighty":-34.754677,"marketCap":3865019446},{"date":"2022-11-04","current":-24.114864,"twenty":-56.575432,"median":-43.584604,"eighty":-34.688438,"marketCap":3097506019},{"date":"2022-11-11","current":-25.819103,"twenty":-56.575432,"median":-43.523697,"eighty":-34.629303,"marketCap":3316412102},{"date":"2022-11-18","current":-24.993942,"twenty":-56.575432,"median":-43.460036,"eighty":-34.534202,"marketCap":3210421812},{"date":"2022-11-25","current":-24.736079,"twenty":-56.487656,"median":-43.369534,"eighty":-34.466333,"marketCap":3177299846},{"date":"2022-12-02","current":-25.997262,"twenty":-56.377898,"median":-43.200452,"eighty":-34.402888,"marketCap":3339296370},{"date":"2022-12-09","current":-23.280326,"twenty":-56.377898,"median":-43.135803,"eighty":-34.342143,"marketCap":2990311294},{"date":"2022-12-16","current":-22.183237,"twenty":-56.377898,"median":-43.016451,"eighty":-34.056383,"marketCap":2849392385},{"date":"2022-12-23","current":-22.321545,"twenty":-56.377898,"median":-42.836762,"eighty":-33.933217,"marketCap":2867157803},{"date":"2022-12-30","current":-21.958193,"twenty":-56.259965,"median":-42.801692,"eighty":-33.866738,"marketCap":2820485942},{"date":"2023-01-06","current":-20.134399,"twenty":-56.259965,"median":-42.755376,"eighty":-33.819885,"marketCap":2586223311},{"date":"2023-01-13","current":-23.861689,"twenty":-56.076613,"median":-42.498364,"eighty":-33.705343,"marketCap":3064986271},{"date":"2023-01-20","current":-23.418634,"twenty":-55.979976,"median":-42.441136,"eighty":-33.613578,"marketCap":3008076712},{"date":"2023-01-27","current":-23.514747,"twenty":-55.70857,"median":-42.363267,"eighty":-33.44244,"marketCap":3020422172},{"date":"2023-02-03","current":-25.619845,"twenty":-55.355299,"median":-42.265528,"eighty":-33.311065,"marketCap":3290817856},{"date":"2023-02-10","current":-24.403201,"twenty":-55.355299,"median":-42.051305,"eighty":-33.104976,"marketCap":3134542399},{"date":"2023-02-17","current":-26.426252,"twenty":-55.091364,"median":-41.845609,"eighty":-32.890371,"marketCap":3394399276},{"date":"2023-02-24","current":-30.347648,"twenty":-55.091364,"median":-41.773201,"eighty":-32.698817,"marketCap":3525031108},{"date":"2023-03-03","current":-30.938161,"twenty":-55.091364,"median":-41.65141,"eighty":-32.466986,"marketCap":3593622061},{"date":"2023-03-10","current":-27.904957,"twenty":-55.091364,"median":-41.570414,"eighty":-32.275991,"marketCap":3241300248},{"date":"2023-03-17","current":-29.374734,"twenty":-55.091364,"median":-41.373834,"eighty":-31.914243,"marketCap":3412022224},{"date":"2023-03-24","current":-31.531274,"twenty":-55.091364,"median":-41.271431,"eighty":-31.733848,"marketCap":3662515177},{"date":"2023-03-31","current":-32.264862,"twenty":-55.063019,"median":-41.18451,"eighty":-31.538812,"marketCap":3747725084},{"date":"2023-04-06","current":-32.433952,"twenty":-55.063019,"median":-41.080078,"eighty":-31.538812,"marketCap":3767365665},{"date":"2023-04-14","current":-35.158713,"twenty":-55.091364,"median":-40.931747,"eighty":-31.536928,"marketCap":4083860261},{"date":"2023-04-21","current":-36.053023,"twenty":-55.091364,"median":-40.727282,"eighty":-31.536928,"marketCap":4187738849},{"date":"2023-04-28","current":-35.379012,"twenty":-55.091364,"median":-40.626925,"eighty":-31.536928,"marketCap":4109449122},{"date":"2023-05-05","current":-39.016301,"twenty":-55.091364,"median":-40.575723,"eighty":-31.536928,"marketCap":4083251003},{"date":"2023-05-12","current":-37.48903,"twenty":-55.091364,"median":-40.416274,"eighty":-31.536928,"marketCap":3923414413},{"date":"2023-05-19","current":-37.713219,"twenty":-55.091364,"median":-40.331617,"eighty":-31.536928,"marketCap":3946876895},{"date":"2023-05-26","current":-35.212203,"twenty":-55.091364,"median":-40.165039,"eighty":-31.536928,"marketCap":3685133109},{"date":"2023-06-02","current":-32.128879,"twenty":-55.091364,"median":-40.087404,"eighty":-31.536928,"marketCap":3362447814},{"date":"2023-06-09","current":-29.540517,"twenty":-55.091364,"median":-39.988435,"eighty":-31.343891,"marketCap":3091562802},{"date":"2023-06-16","current":-30.198526,"twenty":-54.998748,"median":-39.877354,"eighty":-31.245494,"marketCap":3160426708},{"date":"2023-06-23","current":-29.456082,"twenty":-54.914351,"median":-39.706829,"eighty":-31.091366,"marketCap":3082726283},{"date":"2023-06-30","current":-30.160676,"twenty":-54.944574,"median":-39.577385,"eighty":-30.968336,"marketCap":3156465510},{"date":"2023-07-07","current":-29.342532,"twenty":-54.708451,"median":-39.482627,"eighty":-30.840167,"marketCap":3070842688},{"date":"2023-07-14","current":-28.789339,"twenty":-54.408845,"median":-39.333896,"eighty":-30.706249,"marketCap":3012948254},{"date":"2023-07-21","current":-29.089228,"twenty":-54.013529,"median":-39.24258,"eighty":-30.623418,"marketCap":3044333132},{"date":"2023-07-28","current":-29.444436,"twenty":-53.881411,"median":-39.108137,"eighty":-30.480073,"marketCap":3081507453},{"date":"2023-08-04","current":-29.936504,"twenty":-53.881411,"median":-39.016301,"eighty":-30.405283,"marketCap":2970898612},{"date":"2023-08-11","current":-35.260896,"twenty":-53.881411,"median":-38.765212,"eighty":-30.405283,"marketCap":3499291274},{"date":"2023-08-18","current":-32.685038,"twenty":-53.881411,"median":-38.640672,"eighty":-30.405283,"marketCap":3243663215},{"date":"2023-08-25","current":-32.63574,"twenty":-53.881411,"median":-38.297566,"eighty":-30.405283,"marketCap":3238770812},{"date":"2023-09-01","current":-31.850042,"twenty":-53.881411,"median":-38.134757,"eighty":-30.405283,"marketCap":3160798139},{"date":"2023-09-08","current":-30.081451,"twenty":-53.608688,"median":-38.091964,"eighty":-30.363012,"marketCap":2985283179},{"date":"2023-09-15","current":-29.02461,"twenty":-53.127971,"median":-37.967422,"eighty":-30.320985,"marketCap":2880402289},{"date":"2023-09-22","current":-26.898603,"twenty":-53.098615,"median":-37.88566,"eighty":-30.237238,"marketCap":2669417408},{"date":"2023-09-29","current":-29.60387,"twenty":-52.904313,"median":-37.744996,"eighty":-30.192703,"marketCap":2937888025},{"date":"2023-10-06","current":-25.814032,"twenty":-52.904313,"median":-37.639522,"eighty":-30.09044,"marketCap":2561784541},{"date":"2023-10-13","current":-24.898925,"twenty":-52.904313,"median":-37.568882,"eighty":-29.969291,"marketCap":2470969310},{"date":"2023-10-20","current":-25.250178,"twenty":-52.904313,"median":-37.463951,"eighty":-29.871832,"marketCap":2505827682},{"date":"2023-10-27","current":-22.53875,"twenty":-52.952246,"median":-37.406907,"eighty":-29.857875,"marketCap":2236745514},{"date":"2023-11-03","current":-23.073413,"twenty":-52.952246,"median":-37.287555,"eighty":-29.797806,"marketCap":2420516404},{"date":"2023-11-10","current":-21.22661,"twenty":-52.952246,"median":-37.125087,"eighty":-29.726134,"marketCap":2226777568},{"date":"2023-11-17","current":-23.666283,"twenty":-52.952246,"median":-37.091678,"eighty":-29.634308,"marketCap":2482711398},{"date":"2023-11-24","current":-25.346297,"twenty":-52.952246,"median":-37.091678,"eighty":-29.577602,"marketCap":2658953256},{"date":"2023-11-30","current":-25.547898,"twenty":-52.952246,"median":-37.03171,"eighty":-29.540517,"marketCap":2680102279},{"date":"2023-12-08","current":-25.381358,"twenty":-52.953786,"median":-36.85606,"eighty":-29.477469,"marketCap":2662631347},{"date":"2023-12-15","current":-29.983135,"twenty":-52.956865,"median":-36.797731,"eighty":-29.449094,"marketCap":3145380785},{"date":"2023-12-22","current":-31.219041,"twenty":-52.956865,"median":-36.797731,"eighty":-29.444436,"marketCap":3275033492},{"date":"2023-12-29","current":-31.800472,"twenty":-52.958404,"median":-36.801906,"eighty":-29.444436,"marketCap":3336028500},{"date":"2024-01-05","current":-29.290677,"twenty":-52.959944,"median":-36.782455,"eighty":-29.419235,"marketCap":3072738489},{"date":"2024-01-12","current":-31.934873,"twenty":-52.959944,"median":-36.723032,"eighty":-29.419235,"marketCap":3350127849},{"date":"2024-01-19","current":-32.314702,"twenty":-52.977033,"median":-36.619436,"eighty":-29.417175,"marketCap":3389973834},{"date":"2024-01-26","current":-34.538164,"twenty":-52.959944,"median":-36.544719,"eighty":-29.419235,"marketCap":3623226103},{"date":"2024-02-02","current":-36.115916,"twenty":-52.959944,"median":-36.469366,"eighty":-29.419235,"marketCap":3788740196},{"date":"2024-02-09","current":-35.373788,"twenty":-52.959944,"median":-36.347497,"eighty":-29.419235,"marketCap":3710887271},{"date":"2024-02-16","current":-34.371624,"twenty":-52.959944,"median":-36.234045,"eighty":-29.419235,"marketCap":3605755171},{"date":"2024-02-23","current":-28.863076,"twenty":-52.959944,"median":-36.140157,"eighty":-29.408935,"marketCap":3561876780},{"date":"2024-03-01","current":-29.784867,"twenty":-52.958404,"median":-36.053023,"eighty":-29.381492,"marketCap":3675631297},{"date":"2024-03-08","current":-28.115509,"twenty":-52.958404,"median":-35.969069,"eighty":-29.302935,"marketCap":3469622464},{"date":"2024-03-15","current":-26.153263,"twenty":-52.958404,"median":-35.812894,"eighty":-29.27437,"marketCap":3227469619},{"date":"2024-03-22","current":-27.28202,"twenty":-52.958404,"median":-35.762052,"eighty":-29.089451,"marketCap":3366764944},{"date":"2024-03-28","current":-28.849252,"twenty":-52.958404,"median":-35.732016,"eighty":-28.986513,"marketCap":3560170786},{"date":"2024-04-05","current":-26.743376,"twenty":-52.959944,"median":-35.728293,"eighty":-28.880728,"marketCap":3300293080},{"date":"2024-04-12","current":-28.960807,"twenty":-52.959944,"median":-35.728293,"eighty":-28.863076,"marketCap":3573937362},{"date":"2024-04-19","current":-28.274867,"twenty":-52.959944,"median":-35.728293,"eighty":-28.796917,"marketCap":3489288201},{"date":"2024-04-26","current":-28.06051,"twenty":-52.958404,"median":-35.702598,"eighty":-28.777984,"marketCap":3462835339},{"date":"2024-05-03","current":-26.551185,"twenty":-52.958404,"median":-35.603226,"eighty":-28.657384,"marketCap":3450698143},{"date":"2024-05-10","current":-23.904741,"twenty":-52.958404,"median":-35.548837,"eighty":-28.412233,"marketCap":3106755714},{"date":"2024-05-17","current":-23.622326,"twenty":-52.958404,"median":-35.510142,"eighty":-28.315832,"marketCap":3070051952},{"date":"2024-05-24","current":-21.071019,"twenty":-52.958404,"median":-35.440755,"eighty":-28.224619,"marketCap":2738473899},{"date":"2024-05-31","current":-21.092559,"twenty":-52.958404,"median":-35.412562,"eighty":-28.181135,"marketCap":2741273338},{"date":"2024-06-07","current":-23.418891,"twenty":-52.958404,"median":-35.354441,"eighty":-28.106735,"marketCap":3043612801},{"date":"2024-06-14","current":-22.210252,"twenty":-52.959944,"median":-35.225292,"eighty":-28.048438,"marketCap":2886533142},{"date":"2024-06-21","current":-25.218688,"twenty":-52.977033,"median":-35.165167,"eighty":-27.90273,"marketCap":3277521521},{"date":"2024-06-28","current":-24.981746,"twenty":-53.0283,"median":-35.123132,"eighty":-27.852601,"marketCap":3246727687},{"date":"2024-07-05","current":-23.158017,"twenty":-53.0283,"median":-35.073368,"eighty":-27.708768,"marketCap":3009708479},{"date":"2024-07-12","current":-23.284864,"twenty":-53.0283,"median":-35.030091,"eighty":-27.61172,"marketCap":3026194067},{"date":"2024-07-15","current":-23.021596,"twenty":-53.0283,"median":-35.02902,"eighty":-27.603639,"marketCap":2991978695},{"date":"2024-08-02","current":-19.99181,"twenty":-53.402372,"median":-34.893829,"eighty":-27.453672,"marketCap":2630702236},{"date":"2024-08-09","current":-16.820466,"twenty":-53.402372,"median":-34.833519,"eighty":-27.330736,"marketCap":2213388274},{"date":"2024-08-16","current":-15.813991,"twenty":-53.402372,"median":-34.754737,"eighty":-27.250303,"marketCap":2080947316},{"date":"2024-08-23","current":-16.578342,"twenty":-53.402372,"median":-34.689144,"eighty":-27.045683,"marketCap":2181527478},{"date":"2024-08-30","current":-17.190772,"twenty":-53.402372,"median":-34.616329,"eighty":-26.855453,"marketCap":2262116551},{"date":"2024-09-06","current":-15.479291,"twenty":-53.402372,"median":-34.554073,"eighty":-26.730463,"marketCap":2036904450},{"date":"2024-09-13","current":-17.746232,"twenty":-53.402372,"median":-34.510521,"eighty":-26.504175,"marketCap":2335208967},{"date":"2024-09-20","current":-17.347441,"twenty":-53.402372,"median":-34.455396,"eighty":-26.344278,"marketCap":2282732361},{"date":"2024-09-27","current":-17.003245,"twenty":-53.402372,"median":-34.375005,"eighty":-26.16609,"marketCap":2237440052},{"date":"2024-10-04","current":-15.733284,"twenty":-53.402372,"median":-34.325934,"eighty":-26.062592,"marketCap":2070327051},{"date":"2024-10-11","current":-13.620637,"twenty":-53.402372,"median":-34.231379,"eighty":-25.962495,"marketCap":1792325983},{"date":"2024-10-18","current":-14.833628,"twenty":-53.402372,"median":-34.061215,"eighty":-25.843612,"marketCap":1951942326},{"date":"2024-10-25","current":-18.543816,"twenty":-53.402372,"median":-33.935753,"eighty":-25.78254,"marketCap":2440162179},{"date":"2024-10-31","current":-15.709783,"twenty":-53.402372,"median":-33.871104,"eighty":-25.566303,"marketCap":2366757402},{"date":"2024-11-08","current":-18.439571,"twenty":-53.423094,"median":-33.833168,"eighty":-25.480791,"marketCap":2778013497},{"date":"2024-11-15","current":-17.33436,"twenty":-53.423094,"median":-33.80131,"eighty":-25.394332,"marketCap":2611507956},{"date":"2024-11-22","current":-15.352459,"twenty":-53.423094,"median":-33.660374,"eighty":-25.259189,"marketCap":2312924712},{"date":"2024-11-29","current":-18.066666,"twenty":-53.423094,"median":-33.479025,"eighty":-25.154754,"marketCap":2721833526},{"date":"2024-12-06","current":-16.912634,"twenty":-53.423094,"median":-33.362882,"eighty":-25.000483,"marketCap":2547972947},{"date":"2024-12-13","current":-18.30869,"twenty":-53.423094,"median":-33.333087,"eighty":-24.904113,"marketCap":2758295736},{"date":"2024-12-20","current":-18.211049,"twenty":-53.423094,"median":-33.333087,"eighty":-24.738892,"marketCap":2743585660},{"date":"2024-12-27","current":-18.695099,"twenty":-53.423094,"median":-33.212856,"eighty":-24.66393,"marketCap":2816510079},{"date":"2025-01-03","current":-18.580838,"twenty":-53.423094,"median":-33.113088,"eighty":-24.574243,"marketCap":2799296160},{"date":"2025-01-10","current":-19.320415,"twenty":-53.443815,"median":-32.98963,"eighty":-24.407165,"marketCap":2910717162},{"date":"2025-01-17","current":-22.226787,"twenty":-53.443815,"median":-32.823089,"eighty":-24.318003,"marketCap":3348576657},{"date":"2025-01-24","current":-23.061928,"twenty":-53.443815,"median":-32.700375,"eighty":-24.10661,"marketCap":3474394754},{"date":"2025-01-31","current":-22.382597,"twenty":-53.443815,"median":-32.529757,"eighty":-23.995012,"marketCap":3372050183},{"date":"2025-02-07","current":-22.550872,"twenty":-53.443815,"median":-32.411741,"eighty":-23.943193,"marketCap":3397401590},{"date":"2025-02-14","current":-23.307069,"twenty":-53.443815,"median":-32.265418,"eighty":-23.803848,"marketCap":3511326434},{"date":"2025-02-21","current":-31.127025,"twenty":-53.443815,"median":-32.151083,"eighty":-23.793375,"marketCap":3526349490},{"date":"2025-02-28","current":-29.54676,"twenty":-53.443815,"median":-32.121494,"eighty":-23.793375,"marketCap":3347322883},{"date":"2025-03-07","current":-28.110594,"twenty":-53.464537,"median":-31.912804,"eighty":-23.792855,"marketCap":3184621067},{"date":"2025-03-14","current":-27.106941,"twenty":-53.464537,"median":-31.825257,"eighty":-23.792855,"marketCap":3070918254},{"date":"2025-03-21","current":-28.928488,"twenty":-53.464537,"median":-31.708168,"eighty":-23.792855,"marketCap":3277279437},{"date":"2025-03-28","current":-29.419224,"twenty":-53.464537,"median":-31.52217,"eighty":-23.792855,"marketCap":3332874459},{"date":"2025-04-04","current":-29.366546,"twenty":-53.464537,"median":-31.314907,"eighty":-23.792855,"marketCap":3326906632},{"date":"2025-04-11","current":-27.389738,"twenty":-53.443815,"median":-31.240031,"eighty":-23.793375,"marketCap":3102956063},{"date":"2025-04-17","current":-27.711351,"twenty":-53.443815,"median":-31.1284,"eighty":-23.793375,"marketCap":3139391219},{"date":"2025-04-25","current":-29.050479,"twenty":-53.464537,"median":-31.018946,"eighty":-23.792855,"marketCap":3291099669},{"date":"2025-05-02","current":-35.259298,"twenty":-53.464537,"median":-30.893436,"eighty":-23.792855,"marketCap":3466764743},{"date":"2025-05-09","current":-44.484058,"twenty":-53.045389,"median":-30.893436,"eighty":-23.792855,"marketCap":4373761579}],"updateTime":1747123786499}}}