US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IronSource Ltd

2.74

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.79B

PE:48.22

High:2.74

Open:2.74

Low:2.74

Close:2.74

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/IS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IS\",,,,,undefined,":{"symbol":"IS","market":"US","secType":"STK","nameCN":"IronSource Ltd","latestPrice":2.74,"timestamp":1746721932075,"preClose":2.74,"halted":0,"volume":0,"delay":0,"floatShares":361751639,"shares":1016481507,"eps":0.05682,"marketStatus":"Trading","change":0,"latestTime":"05-08 12:32:12 EDT","open":2.74,"high":2.74,"low":2.74,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.05682,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":1610686800000,"exchange":"NYSE","adjPreClose":2.74,"volumeRatio":0,"impliedVol":1.3353,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IS\",,,,,undefined,":{"symbol":"IS","floatShares":361751639,"roa":"3.75%","roe":"6.03%","lyrEps":0.06508,"shares":1016481507,"dividePrice":0,"high":2.74,"amplitude":0,"preClose":2.74,"low":2.74,"week52Low":2.74,"pbRate":"2.35","psRate":"4.15","week52High":2.74,"institutionHeld":0,"latestPrice":2.74,"eps":0.05682,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.05682,"open":2.74,"prevYearClose":2.74,"prevWeekClose":2.74,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.74,"twentyDayClose":2.74,"sixtyDayClose":2.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15955603","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523039282-IS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039282/0001193125-23-039282-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039282/d448854dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d448854dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFmDpcTfvinZzpsjP","market":"us","size":37455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955602","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523039288-IS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039288/0001193125-23-039288-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039288/d414286dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d414286dsc13ga.htm","type":"SC 13G/A","id":"NTFILEPptgXeX6L61mE239","market":"us","size":37338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523039394-IS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039394/0001193125-23-039394-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039394/d408125dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d408125dsc13ga.htm","type":"SC 13G/A","id":"NTFILE62osSepW3qAMSEwW","market":"us","size":37394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15955600","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523039397-IS","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039397/0001193125-23-039397-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1837430/000119312523039397/d466193dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d466193dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFB1KsyDvTTjfZEgb","market":"us","size":37631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15948447","market":"us","labels":[],"media":"sec.gov","original_id":"AN117891323000460-IS","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000117891323000460/0001178913-23-000460-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1837430/000117891323000460/zk2329167.htm","primary":true,"translateUrl":"","linkName":"zk2329167.htm","type":"SC 13G/A","id":"NTFILEDJvjSd3kQC4Romfp","market":"us","size":201466}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15668517","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522287702-IS","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"IS","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522287702/0001193125-22-287702-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1706801/000119312522287702/d404629dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d404629dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3pchAX2R6khhbqaA","market":"us","size":166902}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643376","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000947-IS","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"IS","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000087666122000947/0000876661-22-000947-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000947/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8ZmBpgMyP7DVgXvy","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000947/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEG6chJKyYUiP2knWb","market":"us","size":1216}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643374","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522278616-IS","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IS","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522278616/0001193125-22-278616-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522278616/d413591ds8pos.htm","primary":true,"translateUrl":"","linkName":"d413591ds8pos.htm","type":"S-8 POS","id":"NTFILE86BaRVMNidx5tB5d","market":"us","size":24578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15643373","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522278619-IS","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"IS","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522278619/0001193125-22-278619-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522278619/d413591ds8pos.htm","primary":true,"translateUrl":"","linkName":"d413591ds8pos.htm","type":"S-8 POS","id":"NTFILE4Lsgr48jvnoALbGg","market":"us","size":24578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15469720","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522248456-IS","pdf_url":"","pub_time":1663689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522248456/0001193125-22-248456-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522248456/d358967d425.htm","primary":true,"translateUrl":"","linkName":"d358967d425.htm","type":"425","id":"NTFILED6SLK2dpp3KJj95m","market":"us","size":35752}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-21 00:00","pubTimestamp":1663689600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15448800","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522243111-IS","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522243111/0001193125-22-243111-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522243111/d307016d425.htm","primary":true,"translateUrl":"","linkName":"d307016d425.htm","type":"425","id":"NTFILEEKxDxnyFBUewTzmE","market":"us","size":11393}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15448799","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922099621-IS","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000110465922099621/0001104659-22-099621-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000110465922099621/tm2225762d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2225762d1_425.htm","type":"425","id":"NTFILECdQR15SvS3xRZo5U","market":"us","size":13411}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324186","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522222179-IS","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"IS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522222179/0001193125-22-222179-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1706801/000119312522222179/d294300dsc13g.htm","primary":true,"translateUrl":"","linkName":"d294300dsc13g.htm","type":"SC 13G","id":"NTFILEGvbmF8erM3PEAhm9","market":"us","size":186974},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1706801/000119312522222179/d294300dex99.htm","primary":false,"translateUrl":"","linkName":"d294300dex99.htm","type":"EX-99","id":"NTFILEGUukbp9sQScRxfee","market":"us","size":14033}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324190","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522220645-IS","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522220645/0001193125-22-220645-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522220645/d291249d425.htm","primary":true,"translateUrl":"","linkName":"d291249d425.htm","type":"425","id":"NTFILE4Nio4cw6wM4yQAa1","market":"us","size":41966},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522220645/g291249g0815051821699.jpg","primary":false,"translateUrl":"","linkName":"g291249g0815051821699.jpg","type":"GRAPHIC","id":"NTFILE5QKyiffkfjSPQPaF","market":"us","size":631}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324189","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922091285-IS","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000110465922091285/0001104659-22-091285-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000110465922091285/tm2222967d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2222967d3_425.htm","type":"425","id":"NTFILEJDyagzTTqaCekP57","market":"us","size":17459}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324188","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922091297-IS","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000110465922091297/0001104659-22-091297-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000110465922091297/tm2222967d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2222967d2_425.htm","type":"425","id":"NTFILE2X8c1fv1HBh8xZVE","market":"us","size":14197}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15324187","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522221346-IS","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522221346/0001193125-22-221346-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522221346/d333839d425.htm","primary":true,"translateUrl":"","linkName":"d333839d425.htm","type":"425","id":"NTFILEHs15WWwNsrfRQTvX","market":"us","size":64339},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522221346/g333839g0815222529988.jpg","primary":false,"translateUrl":"","linkName":"g333839g0815222529988.jpg","type":"GRAPHIC","id":"NTFILE4UcuLXmoXU6top4R","market":"us","size":43205}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294233","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522216698-IS","pdf_url":"","pub_time":1660060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522216698/0001193125-22-216698-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522216698/d340513d425.htm","primary":true,"translateUrl":"","linkName":"d340513d425.htm","type":"425","id":"NTFILE6TnhkaUqjFpAgqdV","market":"us","size":128282},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522216698/g340513dsp002.jpg","primary":false,"translateUrl":"","linkName":"g340513dsp002.jpg","type":"GRAPHIC","id":"NTFILE5Q1gFBarBsxhjtAs","market":"us","size":3095},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522216698/g340513g37j88.jpg","primary":false,"translateUrl":"","linkName":"g340513g37j88.jpg","type":"GRAPHIC","id":"NTFILEFx13Kgbw1DKD6yiL","market":"us","size":45709}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-10 00:00","pubTimestamp":1660060800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294235","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522216138-IS","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000119312522216138/0001193125-22-216138-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000119312522216138/d369066d425.htm","primary":true,"translateUrl":"","linkName":"d369066d425.htm","type":"425","id":"NTFILEAD7pvjjCnCsUpPg5","market":"us","size":10748}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15294234","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922087929-IS","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"IS","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1837430/000110465922087929/0001104659-22-087929-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1810806/000110465922087929/tm2222967d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2222967d1_425.htm","type":"425","id":"NTFILEFBWAZGRi6qxWTF5k","market":"us","size":12316}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-07","symbol":"IS","reason":null,"defaultRemindTime":1667831400000,"announcedDate":"2022-10-28","type":"delisting","dateTimestamp":1667797200000},{"market":"US","date":"2022-02-16","symbol":"IS","fiscalQuarterEnding":"2021/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1644987600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2021-08-11","symbol":"IS","fiscalQuarterEnding":"2021/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IS","date":"2022-11-07","current":42.154036,"percent":0.074194,"low":35.714379,"twenty":52.615622,"median":89.467141,"eighty":144.647778,"high":206.749024,"avg":97.774238,"sd":44.479832,"marketCap":2785159329},"quantilePoints":[{"date":"2021-07-23","current":111.294188,"twenty":109.720082,"median":110.310372,"eighty":110.900662,"marketCap":9164186040},{"date":"2021-07-30","current":106.534637,"twenty":106.699494,"median":107.604878,"eighty":109.105197,"marketCap":8772275098},{"date":"2021-08-06","current":108.133887,"twenty":106.699494,"median":108.176825,"eighty":109.161834,"marketCap":8903960521},{"date":"2021-08-13","current":140.864234,"twenty":106.657656,"median":108.133887,"eighty":109.356574,"marketCap":9740198342},{"date":"2021-08-19","current":125.875581,"twenty":105.058407,"median":108.133887,"eighty":111.294188,"marketCap":8703792940},{"date":"2021-08-27","current":139.554546,"twenty":105.944145,"median":108.299844,"eighty":127.736706,"marketCap":9649638646},{"date":"2021-09-03","current":142.901527,"twenty":106.903695,"median":109.326556,"eighty":141.446318,"marketCap":9881068979},{"date":"2021-09-10","current":152.505907,"twenty":107.233409,"median":111.294188,"eighty":143.949278,"marketCap":10545173411},{"date":"2021-09-17","current":180.882483,"twenty":107.457306,"median":128.201987,"eighty":149.53728,"marketCap":12507300143},{"date":"2021-09-24","current":173.897479,"twenty":107.668858,"median":139.554546,"eighty":165.922934,"marketCap":12024315102},{"date":"2021-10-01","current":159.526712,"twenty":107.912452,"median":142.537725,"eighty":168.251268,"marketCap":11030634033},{"date":"2021-10-08","current":155.564227,"twenty":108.168237,"median":144.647778,"eighty":167.581872,"marketCap":10756644044},{"date":"2021-10-15","current":168.919269,"twenty":108.283828,"median":148.14028,"eighty":167.581872,"marketCap":11680091787},{"date":"2021-10-22","current":169.359545,"twenty":108.429133,"median":149.88653,"eighty":169.183435,"marketCap":11710535119},{"date":"2021-10-29","current":169.94658,"twenty":108.832389,"median":153.517698,"eighty":170.298801,"marketCap":11751126229},{"date":"2021-11-05","current":165.984095,"twenty":109.341565,"median":155.123951,"eighty":169.887876,"marketCap":11477136239},{"date":"2021-11-12","current":183.795391,"twenty":110.136123,"median":156.518158,"eighty":171.010402,"marketCap":11218319279},{"date":"2021-11-19","current":159.511113,"twenty":117.126745,"median":159.526712,"eighty":170.709725,"marketCap":9736079809},{"date":"2021-11-26","current":148.699619,"twenty":125.875581,"median":157.031814,"eighty":170.416208,"marketCap":9076178675},{"date":"2021-12-03","current":139.717763,"twenty":126.806143,"median":155.344089,"eighty":169.917228,"marketCap":8527953117},{"date":"2021-12-10","current":138.054457,"twenty":130.935823,"median":153.68954,"eighty":169.771314,"marketCap":8426429866},{"date":"2021-12-17","current":132.731875,"twenty":129.230695,"median":152.94247,"eighty":169.597736,"marketCap":8101555461},{"date":"2021-12-23","current":136.224819,"twenty":128.90627,"median":150.861918,"eighty":169.359545,"marketCap":8314754289},{"date":"2021-12-31","current":132.232883,"twenty":127.575624,"median":149.54712,"eighty":168.919269,"marketCap":8071098486},{"date":"2022-01-07","current":116.098808,"twenty":126.078648,"median":148.699619,"eighty":168.804248,"marketCap":7086322947},{"date":"2022-01-14","current":110.609896,"twenty":124.748003,"median":147.036313,"eighty":168.77251,"marketCap":6751296218},{"date":"2022-01-21","current":111.774211,"twenty":115.865945,"median":144.647778,"eighty":168.681484,"marketCap":6822362494},{"date":"2022-01-28","current":105.619976,"twenty":111.774211,"median":143.471944,"eighty":168.397533,"marketCap":6446726463},{"date":"2022-02-04","current":107.615944,"twenty":111.774211,"median":142.711715,"eighty":167.778511,"marketCap":6568554365},{"date":"2022-02-11","current":115.100824,"twenty":112.572598,"median":140.290999,"eighty":167.523664,"marketCap":7025408996},{"date":"2022-02-18","current":101.644144,"twenty":111.774211,"median":139.263504,"eighty":167.225444,"marketCap":6080454322},{"date":"2022-02-25","current":105.195769,"twenty":110.111569,"median":137.389134,"eighty":166.982054,"marketCap":6292916120},{"date":"2022-03-04","current":88.621516,"twenty":108.453737,"median":135.725827,"eighty":166.743858,"marketCap":5301427728},{"date":"2022-03-11","current":84.05514,"twenty":107.875095,"median":133.230867,"eighty":166.25579,"marketCap":5028262559},{"date":"2022-03-18","current":87.945016,"twenty":107.506496,"median":132.565544,"eighty":165.792847,"marketCap":5260958814},{"date":"2022-03-25","current":89.467141,"twenty":105.819573,"median":132.066552,"eighty":165.41632,"marketCap":5352013871},{"date":"2022-04-01","current":81.880123,"twenty":104.590933,"median":130.133158,"eighty":164.810026,"marketCap":4898150846},{"date":"2022-04-08","current":80.174287,"twenty":102.667967,"median":128.739939,"eighty":163.9459,"marketCap":4796106037},{"date":"2022-04-14","current":80.856622,"twenty":101.542669,"median":127.242963,"eighty":163.300162,"marketCap":4836923960},{"date":"2022-04-22","current":72.498026,"twenty":96.570393,"median":125.875581,"eighty":162.843459,"marketCap":4336904395},{"date":"2022-04-29","current":68.233436,"twenty":89.873042,"median":124.748003,"eighty":161.923414,"marketCap":4081792372},{"date":"2022-05-06","current":64.992348,"twenty":88.147966,"median":118.427437,"eighty":160.333348,"marketCap":3887907234},{"date":"2022-05-13","current":44.265445,"twenty":86.422891,"median":116.098808,"eighty":159.702822,"marketCap":2648003212},{"date":"2022-05-20","current":46.92517,"twenty":84.697816,"median":115.267155,"eighty":159.520472,"marketCap":2972662610},{"date":"2022-05-27","current":47.085324,"twenty":82.600665,"median":114.934493,"eighty":158.519393,"marketCap":2982808216},{"date":"2022-06-03","current":47.245479,"twenty":80.720155,"median":114.934493,"eighty":156.826352,"marketCap":2992953823},{"date":"2022-06-10","current":41.640083,"twenty":79.73077,"median":113.021691,"eighty":155.916448,"marketCap":2637857606},{"date":"2022-06-17","current":36.034687,"twenty":78.297868,"median":112.106872,"eighty":155.476172,"marketCap":2282761390},{"date":"2022-06-24","current":37.956537,"twenty":77.103783,"median":111.774211,"eighty":155.123951,"marketCap":2404508664},{"date":"2022-07-01","current":38.116691,"twenty":71.474524,"median":110.952042,"eighty":154.830434,"marketCap":2414654270},{"date":"2022-07-08","current":41.479929,"twenty":69.052237,"median":109.345317,"eighty":153.917719,"marketCap":2627712000},{"date":"2022-07-15","current":52.530566,"twenty":66.015849,"median":108.502945,"eighty":153.662999,"marketCap":3327758827},{"date":"2022-07-22","current":66.414909,"twenty":64.753531,"median":108.176825,"eighty":153.434498,"marketCap":4207318080},{"date":"2022-07-29","current":62.578381,"twenty":61.869716,"median":107.764829,"eighty":152.680532,"marketCap":3964277877},{"date":"2022-08-05","current":73.329026,"twenty":62.032826,"median":107.610411,"eighty":151.190716,"marketCap":4645320486},{"date":"2022-08-12","current":65.077217,"twenty":62.097009,"median":107.604878,"eighty":150.861918,"marketCap":4299716774},{"date":"2022-08-19","current":69.231081,"twenty":62.097009,"median":106.842185,"eighty":150.861918,"marketCap":4574166781},{"date":"2022-08-22","current":64.615676,"twenty":62.130209,"median":106.534637,"eighty":150.66684,"marketCap":4269222329},{"date":"2022-09-01","current":62.923361,"twenty":62.032826,"median":105.786306,"eighty":150.081608,"marketCap":4157409363},{"date":"2022-09-06","current":59.077189,"twenty":61.776094,"median":105.619976,"eighty":149.88653,"marketCap":3903288986},{"date":"2022-09-16","current":62.769514,"twenty":61.776094,"median":104.996897,"eighty":149.54712,"marketCap":4147244548},{"date":"2022-09-23","current":54.923325,"twenty":60.953106,"median":103.873948,"eighty":149.120148,"marketCap":3628838979},{"date":"2022-09-30","current":52.615622,"twenty":59.036762,"median":103.125016,"eighty":148.762376,"marketCap":3476366753},{"date":"2022-10-07","current":59.53873,"twenty":58.810883,"median":101.802423,"eighty":148.699619,"marketCap":3933783432},{"date":"2022-10-14","current":51.077153,"twenty":57.179805,"median":100.629394,"eighty":147.553647,"marketCap":3374718603},{"date":"2022-10-21","current":50.923307,"twenty":55.261271,"median":96.654955,"eighty":147.082481,"marketCap":3364553788},{"date":"2022-10-28","current":46.769442,"twenty":54.15409,"median":89.974517,"eighty":145.125485,"marketCap":3090103781},{"date":"2022-11-04","current":43.538658,"twenty":52.615622,"median":89.636267,"eighty":144.647778,"marketCap":2876642664},{"date":"2022-11-07","current":42.154036,"twenty":52.615622,"median":89.467141,"eighty":144.647778,"marketCap":2785159329}],"updateTime":1746721612284}}}