US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

Why Investors Grounded Southwest Airlines Stock in April

Should You Buy Berkshire Hathaway Stock? Warren Buffett Has a Crystal-Clear Answer for Investors.

Investors in Macquarie Technology Group (ASX:MAQ) have seen strong returns of 123% over the past five years

Simply Wall St.

The S&P 500 Went for a Roller-Coaster Ride During Trump's First 100 Days in Office. What Can Investors Expect for the Next 100 Days?

5 Dates for Disney Stock Investors to Circle in May

Nu Holdings Investors Just Got Some Great News. Is It Time to Buy?

Investors Met With Slowing Returns on Capital At Kinder Morgan (NYSE:KMI)

Simply Wall St.

4 Lessons for Investors Following President Trump's First 100 Days in Office

President Donald Trump's Potential Proposal to Eliminate Taxes For Americans Making Under $200,000 Could Have Unintended Consequences. 2 Things Investors Should Know

Here's Why Some Investors Have Growing Expectations for Starbucks Stock Right Now

Income Investors Should Know That Mensch und Maschine Software SE (ETR:MUM) Goes Ex-Dividend Soon

Simply Wall St.

Nvidia Just Got Its First Sell Rating From Wall Street -- Should Investors Be Worried?

Warren Buffett Takes the Stage, Ending the Wait for Investors Eager to Hear His Views -- 4th Update

Investors Are Piling Into This Hot New SPAC Stock Taking on MicroStrategy. Should You Follow Their Lead?

Many Investors Spend Six Minutes or Less Researching Stock Buys -- Journal Report

Investors in Fidelity National Information Services (NYSE:FIS) have unfortunately lost 32% over the last five years

Simply Wall St.

Warren Buffett Nears the Stage, Ending Investors' Wait -- WSJ

Dividend Investors: Don't Be Too Quick To Buy Northfield Bancorp, Inc. (Staten Island, NY) (NASDAQ:NFBK) For Its Upcoming Dividend

Simply Wall St.

Why Alphabet's Investors Should Root for Its Breakup

These 3 Vanguard ETFs Have Plunged Over 10% in 2025 but Remain Magnificent Picks for Long-Term Investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"04-06 16:00:00 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533309930","title":"Why Investors Grounded Southwest Airlines Stock in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2533309930","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533309930?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:01","pubTimestamp":1746435660,"startTime":"0","endTime":"0","summary":"Investors fear that airlines could be early victims of a recession, should we enter one.Southwest pulled its profitability guidance in its latest earnings report, a move that didn't fill the market with confidence.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/why-investors-grounded-southwest-airlines-stock-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","BK4008","BK4500","BK4588","ISBC","LUV","BK4585"],"gpt_icon":0},{"id":"2533303220","title":"Should You Buy Berkshire Hathaway Stock? Warren Buffett Has a Crystal-Clear Answer for Investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533303220","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533303220?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:06","pubTimestamp":1746432360,"startTime":"0","endTime":"0","summary":"Warren Buffett plans to step down as Berkshire Hathaway’s CEO at the end of 2025.Buffett and his co-investment managers have struggled to put cash to work in stocks in recent years.Berkshire stock currently trades at 1.8 times book value, its most expensive valuation in 15 years.Berkshire Hathaway   stock has returned 19% year to date, easily outperforming the 3% decline in the S&P 500 . That large discrepancy underscores the idea that Berkshire's diversified business makes it a defensive investment option.Last weekend, the company hosted its annual shareholder meeting in Omaha, Nebraska. The event reportedly drew about 20,000 people. As usual, CEO Warren Buffett shared many illuminating insights about the stock market and broader economy. But the most surprising announcement was undoubtedly that he plans to step down later this year.With Buffett leaving Berkshire, is the stock still a buy?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/05/buy-berkshire-stock-warren-buffett-answer-investor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1363072403.SGD","LU1914381329.SGD","IE00B775SV38.USD","BK4176","IE00B1BXHZ80.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0234570918.USD","LU1571399168.USD","LU0640476718.USD","LU0234572021.USD","BK4534","BK4211","LU0149725797.USD","LU0971096721.USD","LU0251142724.SGD","LU1366333091.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0648001328.SGD","BK4588","LU1074936037.SGD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0053666078.USD","LU1280957306.USD","BK4533","LU0787776722.HKD","LU0154236417.USD","BK4581","LU0157215616.USD","BRK.A","LU0170899867.USD","BK4585","ISBC","LU0256863811.USD","LU0130102774.USD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","BK4550","IE0034235303.USD","LU1201861249.SGD","LU0048573561.USD","BRK.B","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2533294923","title":"Investors in Macquarie Technology Group (ASX:MAQ) have seen strong returns of 123% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2533294923","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533294923?lang=en_us&edition=fundamental","pubTime":"2025-05-05 06:18","pubTimestamp":1746397122,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Macquarie Technology Group Limited  shareholders, since the share price has fallen 28% in that time. But that doesn't change the fact that the returns over the last five years have been very strong. Indeed, the share price is up an impressive 123% in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Ultimately business performance will determine whether the stock price continues the positive long term trend.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Over half a decade, Macquarie Technology Group managed to grow its earnings per share at 15% a year. So the EPS growth rate is rather close to the annualized share price gain of 17% per year. Therefore one could conclude that sentiment towards the shares hasn't morphed v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-macquarie-technology-group-asx-221842302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ISBC","BK4211","MQG.AU","BK7046","BK7043","MAQ.AU","BK7042","BK7511"],"gpt_icon":0},{"id":"2533347452","title":"The S&P 500 Went for a Roller-Coaster Ride During Trump's First 100 Days in Office. What Can Investors Expect for the Next 100 Days?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533347452","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533347452?lang=en_us&edition=fundamental","pubTime":"2025-05-05 03:18","pubTimestamp":1746386280,"startTime":"0","endTime":"0","summary":"The broad market's performance during Trump's first 100 days is the worst for any administration in over 50 years.Steep losses have given way to a recovery, but the major indexes are still down year to date.President Donald Trump promised to shake things up once he took office, and boy, did he. Trump imposed sweeping tariffs on goods from most countries in an attempt to transform decades of globalization that he believes has made global trade unfair for the U.S.The extent of the tariffs in the initial April 2 announcement sent stocks plunging, and both the S&P 500 and Nasdaq Composite indexes entered bear market territory that month. Stocks then rebounded quickly once Trump announced a 90-day pause on tariffs for most countries, so the administration could negotiate trade deals.Even with the rebound and a nine-day winning streak as of May 2, the S&P 500 still turned in its worst performance in a president's first 100 days in office since 1974, falling about 8%. It's been a roller-coast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/the-sp-500-went-for-a-roller-coaster-ride-during-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US7Y.BOND","US30Y.BOND","US10Y.BOND","ISBC","VOO",".SPX","BK4211","BK4213","GDP","US2Y.BOND","US3Y.BOND","US5Y.BOND","SPY","US6M.BOND"],"gpt_icon":0},{"id":"2532531711","title":"5 Dates for Disney Stock Investors to Circle in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532531711","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532531711?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:30","pubTimestamp":1746361800,"startTime":"0","endTime":"0","summary":"A telltale financial update, a new milestone celebration, and a reimagined live-action take on a popular animated film will keep Disney busy in the month ahead.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/5-dates-for-disney-stock-investors-to-circle-in-ma/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4554","BK4108","LU0011850046.USD","LU1894683348.USD","BK4581","BK4585","LU1280957306.USD","LU0068578508.USD","LU0878866978.SGD","BK4561","LU0320765489.SGD","LU0742534661.SGD","DIS","LU0251131958.USD","BK4550","LU1150488135.SGD","IE00B19Z9Z06.USD","LU0061475181.USD","BK4507","BK4534","IE00B19Z9P08.USD","LU1244550494.USD","LU0786609619.USD","LU0048573561.USD","LU0648001328.SGD","BK4524","LU0640476718.USD","LU1244550221.USD","LU0868494617.USD","LU0070302665.USD","BK4588","LU1489326972.SGD","LU0128525929.USD","ISBC","LU0708994859.HKD","LU0433182093.SGD","LU1894683264.USD","BK4598","GB00BDT5M118.USD","LU0980610538.SGD","LU1150488218.USD","LU0868494708.USD","BK4551","LU0208291251.USD","LU0251142724.SGD","LU0310800379.SGD","CMCSA","LU0942090050.USD","LU1244550577.SGD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2532312738","title":"Nu Holdings Investors Just Got Some Great News. Is It Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532312738","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532312738?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:00","pubTimestamp":1746360000,"startTime":"0","endTime":"0","summary":"Nu Holdings secured approval to transition its Mexico operations to a broader range of financial offerings.The company's customer base in Mexico is now around 10 million, nearly double from a year ago.Nu's digital-only banking model has successfully disrupted Brazil's traditional banking system.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/nu-holdings-investors-just-got-some-great-news-is/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2532314933","title":"Investors Met With Slowing Returns on Capital At Kinder Morgan (NYSE:KMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532314933","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532314933?lang=en_us&edition=fundamental","pubTime":"2025-05-04 19:00","pubTimestamp":1746356416,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at Kinder Morgan , it didn't seem to tick all of these boxes.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. To calculate this metric for Kinder Morgan, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Above you can see how the current ROCE for Kinder Morgan compares to its prior returns on capital, but there's","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-met-slowing-returns-capital-110016913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1162221912.USD","LU2271345857.HKD","LU1548497426.USD","EBIT","BK4588","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2347655156.SGD","KMI","LU2089284900.SGD","IE00BKVL7J92.USD","ISBC","LU0106831901.USD","LU1363072403.SGD","BK4211","LU0006306889.USD","LU2357305700.SGD","LU1074936037.SGD","LU1989772840.SGD","LU2089283258.USD","LU0158827781.USD","LU2111349929.HKD","LU0158827948.USD","LU0912757837.SGD","LU2023251221.USD","IE00B2Q91V27.USD","BK4534","LU1720051108.HKD","LU2028103732.USD","LU0267386448.USD","LU0314104364.USD","LU1668664300.SGD","LU0795875169.SGD","LU1989772923.USD","LU0098860793.USD","LU0053666078.USD","BK4516","BK4581","LU0320765646.SGD","LU1732799900.SGD","LU0106261372.USD","LU0795875086.SGD","LU2133065610.SGD","LU0225283273.USD","IE00B3CCJ963.GBP","BK4144","BK4585","LU1720051017.SGD","BK4504","NYSE"],"gpt_icon":0},{"id":"2532319239","title":"4 Lessons for Investors Following President Trump's First 100 Days in Office","url":"https://stock-news.laohu8.com/highlight/detail?id=2532319239","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532319239?lang=en_us&edition=fundamental","pubTime":"2025-05-04 18:21","pubTimestamp":1746354060,"startTime":"0","endTime":"0","summary":"None of these are new ideas to veteran investors, of course.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/4-lessons-for-investors-following-president-trumps/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2532319924","title":"President Donald Trump's Potential Proposal to Eliminate Taxes For Americans Making Under $200,000 Could Have Unintended Consequences. 2 Things Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532319924","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532319924?lang=en_us&edition=fundamental","pubTime":"2025-05-04 18:10","pubTimestamp":1746353400,"startTime":"0","endTime":"0","summary":"Trump has posted on social media about potentially eliminating income taxes for many Americans.Lost tax revenue could worsen the country's financial situation.Trump hopes tariffs could offset the lost tax revenue, but that's not immediately clear.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/president-donald-trumps-potential-proposal-to-elim/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["GDP","BK4213","ISBC","BK4211"],"gpt_icon":0},{"id":"2532313942","title":"Here's Why Some Investors Have Growing Expectations for Starbucks Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532313942","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532313942?lang=en_us&edition=fundamental","pubTime":"2025-05-04 16:15","pubTimestamp":1746346500,"startTime":"0","endTime":"0","summary":"Investors recognize that Starbucks needs a turnaround and some believe that it's an easy bar to jump over.Returns for Starbucks  stock are completely flat over the last five years, as of this writing, but some investors believe better days are ahead. In one example, asset manager Polen Capital bought a stake in Starbucks during the first quarter of 2025, with management saying that it believed in the turnaround plan from new CEO Brian Niccol.For his part, Niccol was instrumental in improving operations at Yum!Looking at the valuation today from a price-to-sales (P/S) perspective, Starbucks stock trades close to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/heres-why-some-investors-have-growing-expectations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3T34201.USD","BK4585","BK4535","BK4209","BK4504","LU0823411888.USD","BK4588","ISBC","SBUX","BK4211","BK4610","LU0882574139.USD"],"gpt_icon":1},{"id":"2532151623","title":"Income Investors Should Know That Mensch und Maschine Software SE (ETR:MUM) Goes Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2532151623","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532151623?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:18","pubTimestamp":1746343131,"startTime":"0","endTime":"0","summary":"Mensch und Maschine Software SE  is about to trade ex-dividend in the next 4 days. The ex-dividend date is usually set to be two business days before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. In other words, investors can purchase Mensch und Maschine Software's shares before the 9th of May in order to be eligible for the dividend, which will be paid on the 13th of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/income-investors-know-mensch-und-071851461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4585","IE00BMG7P702.HKD","MSHHF","ETR","BK4588","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU0070302665.USD","LU0320765489.SGD","LU0208291251.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","BK4606","ISBC","IE00BD4GTT62.SGD","IE00BMG7P926.USD","BK4081","BK4211","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2532636529","title":"Nvidia Just Got Its First Sell Rating From Wall Street -- Should Investors Be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532636529","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532636529?lang=en_us&edition=fundamental","pubTime":"2025-05-04 06:15","pubTimestamp":1746310500,"startTime":"0","endTime":"0","summary":"Seaport Global Securities analyst Jay Goldberg just issued a sell rating on the stock and a new price target that is the lowest on Wall Street.Goldberg thinks the benefits of AI have been \"priced in for now.\". The artificial intelligence chip king, Nvidia , has been on a long, dominant run for several years now. The company is seen as the best picks-and-shovels play in what could be a game-changing sector that impacts nearly all aspects of our daily lives. However, a tough run this year and recent export restrictions targeting China have now sprouted the first sell rating from a Wall Street analyst.Seaport Global Securities analyst Jay Goldberg recently downgraded Nvidia to a sell rating and issued a $100 price target, the lowest on Wall Street. Nvidia and the rest of the AI sector, as well as the entire stock market, certainly face a tough near-term macroeconomic outlook. Should investors be worried?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/nvidia-just-got-its-first-sell-rating-from-wall-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDA","ISBC"],"gpt_icon":1},{"id":"2532353250","title":"Warren Buffett Takes the Stage, Ending the Wait for Investors Eager to Hear His Views -- 4th Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353250?lang=en_us&edition=fundamental","pubTime":"2025-05-03 23:46","pubTimestamp":1746287160,"startTime":"0","endTime":"0","summary":"OMAHA, Neb. -- Warren Buffett's many followers didn't have to wait long to hear his views on the global trade war.The legendary investor made a vigorous case for trade as Berkshire Hathaway's annual meeting kicked off Saturday, though he acknowledged it makes sense to try to limit trade deficits.\"We should be looking to trade with the rest of the world, and we should do what we do best and they should do what they do best,\" Buffett said.On Saturday, Buffett was asked about a 2003 article in Fortune magazine in which he proposed the U.S. seek to balance its foreign trade by issuing certificates that would be required to import goods. Giving the certificates to U.S. exporters who could then sell them to parties wanting to bring goods into the country would allow American producers to cut their prices in international markets, he wrote.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","ISBC","BK4533","BK4534","LU1363072403.SGD","LU0170899867.USD","BK4588","LU1280957306.USD","LU1074936037.SGD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU0251131958.USD","IE000M9KFDE8.USD","LU0417517546.SGD","LU1366333091.USD","LU0053666078.USD","LU0154236417.USD","LU0149725797.USD","LU0648001328.SGD","LU0742534661.SGD","BK4581","LU0640476718.USD","IE00BK4W5L77.USD","LU0251142724.SGD","LU0980610538.SGD","LU0048573561.USD","BK4211","LU0683600562.USD","LU0256863811.USD","BK4176","IE00BKDWB100.SGD","IE00B1XK9C88.USD","LU1201861249.SGD","LU1914381329.SGD","LU0130102774.USD","BRK.B","LU0234572021.USD","IE00BJLML261.HKD","LU1571399168.USD","IE00BWXC8680.SGD","BK4550","SSI","BRK.A","IE00B775SV38.USD","IE0034235303.USD","LU0971096721.USD","BK4585","IE00B3S45H60.SGD","LU0157215616.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2532233047","title":"Investors Are Piling Into This Hot New SPAC Stock Taking on MicroStrategy. Should You Follow Their Lead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532233047","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532233047?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:45","pubTimestamp":1746283500,"startTime":"0","endTime":"0","summary":"This company copies Strategy without the unnecessary burden of an actual business.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/investors-are-piling-into-this-hot-new-spac-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US10Y.BOND","BK4596","ISBC","BK4601","STRK","BK4023","BK4600","US5Y.BOND","BK4595","US6M.BOND","US30Y.BOND","BK4588","MSTR","US7Y.BOND","BK4594","BK4585","US2Y.BOND","BK4516","US3Y.BOND","US12M.BOND","BK4211"],"gpt_icon":1},{"id":"2532733273","title":"Many Investors Spend Six Minutes or Less Researching Stock Buys -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2532733273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532733273?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:00","pubTimestamp":1746280800,"startTime":"0","endTime":"0","summary":"The median investor, often drawn to a stock because it's in the news, spends just six minutes of research before buying that stock, according to a new study by finance professors Toomas Laarits and Jeffrey Wurgler at New York University's Stern School of Business. And the bulk of that already-short research time is devoted to perusing a price chart of the stock's recent performance -- and often just the current day's trading session.Note that six minutes applies to the median investor, so not all investors are impulsive. \"A minority of investors do rather deep dives before trading a stock,\" Wurgler says. \"But a much larger pool of investors spends virtually no time at all researching a stock before buying it.\". If investors were rational, Wurgler says, at a minimum they would purchase a stock only after analyzing its risk statistics such as volatility. Such basic research would \"be especially important if their portfolios were undiversified,\" he adds, which is often the case with indiv","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2532327123","title":"Investors in Fidelity National Information Services (NYSE:FIS) have unfortunately lost 32% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532327123","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532327123?lang=en_us&edition=fundamental","pubTime":"2025-05-03 21:00","pubTimestamp":1746277222,"startTime":"0","endTime":"0","summary":"For many, the main point of investing is to generate higher returns than the overall market. But even the best stock picker will only win with some selections. So we wouldn't blame long term Fidelity National Information Services, Inc.  shareholders for doubting their decision to hold, with the stock down 39% over a half decade.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the unfortunate half decade during which the share price slipped, Fidelity National Information Services actually saw its earnings per share  improve by 17% per year. Given the share price reaction, one","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-fidelity-national-information-services-130022230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2133065610.SGD","LU0052756011.USD","LU1823568750.SGD","LU0162691827.USD","BK4585","LU0949170772.SGD","LU1267930227.SGD","LU0128525689.USD","BK4106","BK4588","LU1668664300.SGD","LU0072461881.USD","LU0912757837.SGD","LU0006061336.USD","LU1861217088.USD","LU0310800965.SGD","LU1046421795.USD","LU0795875086.SGD","BK4227","LU0795875169.SGD","LU1732800096.USD","NYSE","LU0077335932.USD","LU0106831901.USD","ISBC","LU2347655156.SGD","LU0738911758.USD","BK4211","FIS","BK4581","LU1861220207.SGD","LU1732799900.SGD","LU2360107671.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2532339134","title":"Warren Buffett Nears the Stage, Ending Investors' Wait -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339134?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:27","pubTimestamp":1746275220,"startTime":"0","endTime":"0","summary":"OMAHA, Neb. -- For those waiting months for Warren Buffett to weigh in on matters affecting his company, the markets and the global economy, the final countdown is under way.Buffett, the chairman and chief executive of Berkshire Hathaway, will take the stage at 8 a.m. central time in Omaha, home to his conglomerate and the site of Saturday's annual meeting. Flanked at times by his successor-in-waiting, Greg Abel, and the executive who runs Berkshire's insurance business, Ajit Jain, Buffett will answer shareholders' questions until 1 p.m.There is much to discuss. This year's meeting comes at a tumultuous moment for the markets and the global business world. President Trump's trade war has dominated the headlines, and investors are eager to hear Buffett's views on his policies. But there are other subjects that have stoked their curiosity, too, including his thoughts on Berkshire's stake in Apple and its massive cash trove.Visitors spoke of their admiration and affection for the two men.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4533","BRK.A","LU1201861249.SGD","LU0048573561.USD","LU1571399168.USD","IE00BWXC8680.SGD","LU0157215616.USD","LU1914381329.SGD","BK4585","LU0417517546.SGD","IE00B3S45H60.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","IE00BJLML261.HKD","LU1074936037.SGD","IE0034235303.USD","LU1280957306.USD","LU0648001328.SGD","LU0683600562.USD","LU0234572021.USD","SSI","ISBC","LU0787776722.HKD","IE00B775SV38.USD","LU0980610538.SGD","BK4211","LU1366333091.USD","BRK.B","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0251142724.SGD","BK4581","LU0234570918.USD","LU0971096721.USD","BK4176","LU0170899867.USD","LU0251131958.USD","BK4588","IE00B1XK9C88.USD","LU0053666078.USD","LU0149725797.USD","LU0256863811.USD","LU0154236417.USD","IE00BK4W5M84.HKD","BK4550","LU0640476718.USD","LU0130102774.USD","IE00BK4W5L77.USD","BK4534"],"gpt_icon":1},{"id":"2532412331","title":"Dividend Investors: Don't Be Too Quick To Buy Northfield Bancorp, Inc. (Staten Island, NY) (NASDAQ:NFBK) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532412331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532412331?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:18","pubTimestamp":1746274690,"startTime":"0","endTime":"0","summary":"It looks like Northfield Bancorp, Inc.   is about to go ex-dividend in the next 3 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase Northfield Bancorp 's shares on or after the 7th of May will not receive the dividend, which will be paid on the 21st of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-121810748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BGHQF748.EUR","BK4585","IE00BKPKM429.USD","NFBK","BK4195","ISBC","BK4112",".IXIC","USAW.SI","MNQmain","QLD","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","PSQ","LU2210149790.SGD","NVIW.SI","QID","SQQQ","TSYW.SI","NQmain","LU2095319765.USD","BK4588","IE00B3QW5Z07.USD","BK4211","TQQQ"],"gpt_icon":1},{"id":"2532717335","title":"Why Alphabet's Investors Should Root for Its Breakup","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717335","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717335?lang=en_us&edition=fundamental","pubTime":"2025-05-03 19:19","pubTimestamp":1746271140,"startTime":"0","endTime":"0","summary":"A breakup of Alphabet would likely separate its ad businesses from its other enterprises.Alphabet owns more than 200 businesses, according to some estimates.The company does not reveal specific financial details about most of these enterprises, which makes it hard to gauge their value or growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/why-alphabet-investors-should-root-for-its-breakup/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1923623000.USD","LU1571399168.USD","LU2242649171.HKD","ISBC","LU0708995401.HKD","LU1489326972.SGD","LU0965508806.USD","LU0211328371.USD","BK4550","BK4107","ROOT","LU2168564065.EUR","LU1035773651.USD","LU0203201768.USD","LU2552382215.SGD","LU2430703178.SGD","LU2720916845.USD","LU2092627202.USD","LU0128525689.USD","LU2326559502.SGD","USJW.SI","IE00BFSS8Q28.SGD","LU0234570918.USD","LU1803068979.SGD","LU2191332357.HKD","LU0310799852.SGD","BK4602","LU1037948897.HKD","LU0158827781.USD","LU0985489474.SGD","LU2023251221.USD","LU2089284900.SGD","LU0786609619.USD","LU0157215616.USD","LU0476273544.USD","LU2404859741.USD","LU0203345920.USD","LU2125154778.USD","LU2097344431.USD","BK4538","LU0320765059.SGD","GOOGL","LU2098885051.SGD","LU2505996681.GBP","GOOG","LU0345770993.USD","LU0097036916.USD","LU1720051108.HKD","LU1366192091.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2532338925","title":"These 3 Vanguard ETFs Have Plunged Over 10% in 2025 but Remain Magnificent Picks for Long-Term Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532338925","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532338925?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:51","pubTimestamp":1746265860,"startTime":"0","endTime":"0","summary":"The Vanguard Small-Cap ETF offers an attractive valuation and a history of small-cap stocks beating large-cap stocks.The Vanguard Russell 1000 Growth ETF is the top-performing Vanguard ETF since its inception and should resume its winning ways.The Vanguard Mega Cap Growth ETF's major holdings should benefit from an ongoing AI tailwind.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/these-vanguard-etfs-have-plunged-over-10-in-2025-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443895.HKD","IE00BLSP4452.SGD","LU2125154935.USD","LU2756315318.SGD","LU0162691827.USD","LU0320765059.SGD","LU1235294995.USD","LU2403377893.USD","LU0354030438.USD","NVDY","NVD3.UK","LU1035775433.USD","FDN","NVIW.SI","BK4141","SG9999014559.SGD","SNVD.UK","LU0215105999.USD","IE00BDCRKT87.USD","NVDS","IE0005OL40V9.USD","LU1121112475.USD","IE00BQXX3D17.EUR","LU0960925559.SGD","LU0109392836.USD","LU0316494557.USD","LU2236285917.USD","LU0879622024.SGD","LU0894485498.HKD","LU1988902786.USD","LU0149725797.USD","LU1803068979.SGD","NVD2.UK","LU0494093205.USD","NVDS.UK","3NVD.UK","IE00BKDWB100.SGD","LU0943347566.SGD","2NVD.UK","NVDD","LU0823417737.USD","NVDU","LU0823417653.USD","ISBC","IE00B1BXHZ80.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":12,"pageCount":11,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747461107504}}}