US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

Are Investors Making a Big Mistake Dumping Shares of CRISPR Therapeutics?

Adidas Investors to Vote Against Chair Re-Election, Financial Times Says, Citing Sources

Why UnitedHealth's Blowup May Be More Isolated Than Investors Think -- Heard on the Street -- WSJ

Imperial Brands' CEO Exit Disappoints Investors -- Market Talk

House Democrats Criticize Donald Trump's "Corrupt" Connections to Cryptocurrency. Should Investors Be Worried?

Stocks Soar After U.S. and China Tariff Talks. Here's What Investors Need to Know Now.

China Stocks Rise As Investors Assess Tariff Halt

MT Newswires Live

U.S. Treasury Yields Ease as Investors Don't Forget Volatility Risks -- Market Talk

LAUNCHCOIN market cap surpasses $250 million, with a 24-hour price increase of over 193.08%.

LAUNCHCOIN Market Cap Surpasses $230 Million, 24-hour Price Increase Exceeds 348%

Investors really want to believe Trump on tariffs - but the truth will hit them soon

Lyft in Closer Competition to Uber Than Investors Appreciate, RBC Says

MT Newswires Live

Fixed-Income Investors Advised to Brace for 'Tremendous Volatility' -- Market Talk

Investors Raise European Equities Allocations, BofA Survey Shows -- Market Talk

Investors Slash U.S Equity Allocations: BofA Survey -- Market Talk

BiyaPay Analyst: Leveraging the Benefits of the US-China Trade Negotiation, Goldman Sachs Raises Stock Market Expectations, S&P 500 Poised to Rise Another 11%

What Lessons Can Investors Learn From Cathie Wood's Ark Invest's Aggressive Investment Philosophy?

Tangyuan Electric Says No Financial Support for Private Placement Investors

MT Newswires Live

Euro Considered Undervalued by More Investors in May, BofA Survey Shows -- Market Talk

Investors Are Less Pessimistic on Global Growth, BofA Survey Shows -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"05-14 08:42:38 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535023701","title":"Are Investors Making a Big Mistake Dumping Shares of CRISPR Therapeutics?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023701","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023701?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:45","pubTimestamp":1747223100,"startTime":"0","endTime":"0","summary":"CRISPR Therapeutics has an approved gene-therapy treatment still in its early growth stages.The company isn't profitable, but has a strong cash position, which can help buy a lot of time.One of the biggest opportunities in healthcare today centers around genome editing. According to analysts at Grand View Research, the global genome market is expected to expand at a compound annual growth rate of more than 16% until the end of the decade. Stocks involved in gene-editing therapies could be incredible investments to hold on to in the long run. One of them is CRISPR Therapeutics . It has an approved gene-editing therapy, but investors haven't been buying up the stock. Instead, it's been in a free fall over the past year. Its financials haven't been looking all that impressive and as a result, growth investors have been dumping the stock. But could that be a mistake?Image source: Getty Images.Is a lack of profitability keeping investors away?Entering trading this week, shares of CRISPR are","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/are-investors-making-a-big-mistake-dumping-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1093756325.SGD","BK4588","SG9999001176.SGD","LU2236285917.USD","IE00BJJMRZ35.SGD","IE00B894F039.SGD","ISBC","LU1861559042.SGD","IE00BFTCPJ56.SGD","BK4567","LU0320765992.SGD","IE00B19Z3581.USD","LU0417517546.SGD","LU1430594728.SGD","SGXZ57979304.SGD","IE00B19Z3B42.SGD","BK4611","IE0002141913.USD","LENZ","CRSP","LU1069344957.HKD","LU1093756168.USD","IE00B2B36J28.USD","BK4532","LU2324357040.USD","IE0002270589.USD","LU0757428866.USD","IE00B19Z9P08.USD","LU0058720904.USD","SG9999001176.USD","VRTX","LU0823416689.USD","BK4023","IE0009355771.USD","LU1585245621.USD","LU0234570918.USD","BK4585","LU0289739699.SGD","LU2362540622.SGD","LU2362541273.HKD","LU1861558580.USD","LU2417539215.USD","BK4211","BK4139","LU2237438978.USD","BK4007","LU2462157665.USD","VERX","LU0109394709.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2535010028","title":"Adidas Investors to Vote Against Chair Re-Election, Financial Times Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010028","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010028?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:44","pubTimestamp":1747215840,"startTime":"0","endTime":"0","summary":"-- Four asset managers intend to vote against the re-election of Adidas's chair Thomas Rabe amid concerns regarding his multiple mandates and the failure to set a succession plan, the Financial Times reports, citing the asset managers.-- DWS, the asset management arm of Deutsche Bank, said it will oppose his re-election because of a \"repeated breach of expectations\". The decision will be followed by Deka, Allianz Global Investors and Union Investment, the FT reports.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADDDF","BK4211","ISBC","ADDYY"],"gpt_icon":0},{"id":"2535258017","title":"Why UnitedHealth's Blowup May Be More Isolated Than Investors Think -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535258017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535258017?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:30","pubTimestamp":1747215000,"startTime":"0","endTime":"0","summary":"UnitedHealth Group is the nation's largest health insurer and is often seen as a bellwether for the managed-care industry, shaping how investors view the whole sector. But this time around, its problems may be its own.For the past few years, rising medical costs in the Medicare Advantage business have been an issue for health insurers generally, causing many to underperform their own outlooks. So when UnitedHealth pulled its 2025 earnings guidance and announced the sudden departure of Chief Executive Andrew Witty, investors didn't wait to hear the details -- they sold off the entire sector.However, the evidence so far suggests a UnitedHealth-specific problem -- tied to its aggressive growth, greater exposure to regulatory shifts and mounting challenges inside its Optum arm, its health-services unit.Beyond its aggressive growth, UnitedHealth is also feeling the impact of a phased-in crackdown on how insurers code patient conditions. In Medicare Advantage, insurers recei","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0187121727.USD","LU0006061336.USD","LU0878866978.SGD","LU2552382215.SGD","IE00BZ9MQY76.HKD","LU1720051108.HKD","LU0689472784.USD","LU2552382132.HKD","IE0009355771.USD","LU0097036916.USD","LU1571399168.USD","LU2211815571.USD","SGXZ51526630.SGD","LU0795875169.SGD","LU2430703251.USD","UNH","HUM","CVS","LU1674673691.USD","LU2505996509.AUD","BK4588","IE00B19Z3B42.SGD","LU0557290698.USD","LU1548497426.USD","SG9999014005.SGD","LU1093756325.SGD","SGXZ81514606.USD","LU1059921491.USD","LU0162691827.USD","ELV","IE00BJJMRZ35.SGD","LU0661504455.SGD","ISBC","LU0011850046.USD","LU0048584097.USD","LU2237957811.SGD","SG9999001176.USD","LU0109391861.USD","LU1551013342.USD","LU1291159041.SGD","IE00BN29S564.USD","LU1069347547.HKD","LU0211328371.USD","LU0068578508.USD","LU1989771016.USD","LU1267930573.SGD","LU2362541273.HKD","LU0106261372.USD","LU2244417387.USD"],"gpt_icon":1},{"id":"2535011418","title":"Imperial Brands' CEO Exit Disappoints Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011418","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011418?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:03","pubTimestamp":1747213380,"startTime":"0","endTime":"0","summary":"0902 GMT - Imperial Brands' investors disappointment following CEO Stefan Bomhard's exit is understandable, AJ Bell's Russ Mould writes in a note. Bomhard has helped drive big returns of capital to shareholders, with the company achieving a total return of more than 100% since he took the helm in July 2020, Mould says. \"Current finance chief Lukas Paravicini will likely continue to pursue a similar strategy but may have to contend with increasing regulatory pressures in the long term,\" he adds. Shares are down 6.6% at 2,699 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4211","ISBC","IMO","BK4201","IMBBY"],"gpt_icon":0},{"id":"2535011271","title":"House Democrats Criticize Donald Trump's \"Corrupt\" Connections to Cryptocurrency. Should Investors Be Worried?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011271","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011271?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:59","pubTimestamp":1747213140,"startTime":"0","endTime":"0","summary":"The president has been accused of corruption relating to his meme coin.He has also been accused of conflicts of interest related to other crypto investments.Do not take any risks with your money here.It's no secret that President Donald Trump is heavily invested in cryptocurrencies ranging from Bitcoin  and Ethereum  to his Official Trump  meme coin on Solana, among many others. It's also no secret that the president's focus on cryptocurrency regulation reforms has been a major pillar of his administration's efforts so far. But when those two things combine, political clashes are bound to happen, and at least so far, they aren't frivolous or trivial in nature.On May 6, a hearing on cryptocurrency legislation in the U.S. House of Representatives got contentious, with Democratic Rep. Angie Craig from Minnesota saying: \"It's legitimate to call out the self-dealing from the Trump administration related to hawking meme coins from the White House. It's corrupt.\" Rep. Maxine Waters from Calif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/senate-democrats-criticize-donald-trumps-corrupt-c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2535013247","title":"Stocks Soar After U.S. and China Tariff Talks. Here's What Investors Need to Know Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013247","media":"Motley Fool","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013247?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:10","pubTimestamp":1747210200,"startTime":"0","endTime":"0","summary":"The U.S. and China have significantly cut import tariffs, relieving pressure on companies and the economy.The Nasdaq, the S&P 500, and the Dow Jones Industrial Average surged in one trading session on the news.President Donald Trump's plan for tariffs on imports has guided the stock market's direction over the past few weeks. The initial plan, with double-digit tariffs for countries around the world, shook the market, even pushing the Nasdaq Composite  to fall into a bear market.Investors worried that such duties, paid by the importer, would increase prices for U.S. consumers and companies -- and that would hurt economic growth and corporate earnings. Economists even warned a recession could be right around the corner.Earlier this week, however, an initial tariff deal with China -- the country facing the highest level at 145% -- prompted investors to sigh with relief. The countries agreed to significantly lower tariffs they'd imposed on each other and settled on an initial agreement wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/stocks-soar-after-us-and-china-tariff-talks-heres/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4211","ISBC","NQmain"],"gpt_icon":0},{"id":"2535090040","title":"China Stocks Rise As Investors Assess Tariff Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090040?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:47","pubTimestamp":1747208869,"startTime":"0","endTime":"0","summary":"Chinese stocks gained Wednesday as investors weighed in on the effects of the reduction of the tariffs by both Beijing and Washington.The Shanghai Composite Index, the main gauge of Chinese stocks, added 0.9% or 29.08 points to 3,403.95. The Shenzhen Component Index rose 0.6% or by 66.14 points to 10,354.22.Investment banks have raised their economic growth forecasts for China. Goldman Sachs raised its outlook for China's real gross domestic product growth to 4.6% from 4%, the South China Morning Post reported Wednesday.UBS also increased its GDP growth forecast for China to between 3.7% and 4% from 3.4%, while Morgan Stanley predicts China's second-quarter GDP growth could be better than its present 4.5% forecast, the report said.In corporate news, Zelgen Biopharmaceutical  closed 2% lower despite China's acceptance of its gecaxitinib hydrochloride tablets for severe alopecia areata.InnoCare Pharma  also slipped 2% during closing despite turning to a profit of 18 million yuan in the f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ1G4Q59.USD","LU2347655156.SGD","LU1162221912.USD","BK4211","LU1989772923.USD","BK4588","LU0106261372.USD","LU0158827781.USD","BK4127","LU0314104364.USD","LU0158827948.USD","LU0795875169.SGD","LU1732799900.SGD","LU1732800096.USD","LU2023251221.USD","LU0912757837.SGD","LU0106831901.USD","LU1720051108.HKD","BK4585","LU2089283258.USD","LU2133065610.SGD","LU0225283273.USD","LU2028103732.USD","LU2357305700.SGD","LU0267386448.USD","LU0098860793.USD","LU1363072403.SGD","BK4534","BK4504","ISBC","LU1668664300.SGD","LU1989772840.SGD","LU2271345857.HKD","BK4516","LU0320765646.SGD","LU1720051017.SGD","LU1548497426.USD","LU0795875086.SGD","BK4581","LU1074936037.SGD","LU0006306889.USD","LU0971096721.USD","LU2111349929.HKD","IE00BKVL7J92.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2535306062","title":"U.S. Treasury Yields Ease as Investors Don't Forget Volatility Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306062?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:39","pubTimestamp":1747201140,"startTime":"0","endTime":"0","summary":"0539 GMT - U.S. Treasury yields edge slightly lower as investors don't lose sight of volatility risks despite a better risk sentiment. \"A combination of progress in China-U.S. trade along with slowing inflation that gives the Federal Reserve some latitude are likely to support a risk on environment,\" says ETF provider Global X's Scott Helfstein in a note. \"We think equities could move higher on this news, but also feel as though investors should continue to be weary of further volatility spikes,\" the head of investment strategy says. The two-year Treasury yield falls 2 basis points to 3.998%, while the 10-year yield declines 3 basis points to 4.469%, according to Tradeweb. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","US30Y.BOND","US10Y.BOND","ISBC","US5Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2535061357","title":"LAUNCHCOIN market cap surpasses $250 million, with a 24-hour price increase of over 193.08%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061357","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061357?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:12","pubTimestamp":1747195920,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14, according to GMGN market data, LAUNCHCOIN  continues its uptrend, with a 24-hour increase of over 193.08%, surpassing a market capitalization of 2.5 billion U.S. dollars, and a 24-hour trading volume of 1.2 billion U.S. dollars.PASTERNAK is a celebrity coin for Clout founder Ben Pasternak. Clout is a SocialFi platform based on Web3 technology that allows celebrities and creators to issue tokens named after themselves, attracting fans and investors to participate, thereby achieving the financialization of personal branding. In previous news, PASTERNAK was renamed Launch Coin on Believe , aligning the token name with the rebranded Clout platform name .BlockBeats Note: Meme coins experience significant price volatility, relying heavily on market sentiment and hype, without real value or use case. Investors should be aware of the risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293810","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2535059006","title":"LAUNCHCOIN Market Cap Surpasses $230 Million, 24-hour Price Increase Exceeds 348%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059006","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059006?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:51","pubTimestamp":1747187460,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 14th, according to GMGN market data, LAUNCHCOIN  continued its surge, with a more than 348% increase in the past 24 hours, breaking through a market cap of $2.3 billion and a 24-hour trading volume of $1.26 billion.PASTERNAK is a celebrity coin for Clout founder Ben Pasternak. Clout is a SocialFi platform based on Web3 technology that allows celebrities and creators to issue tokens named after themselves, attracting fans and investors to participate, thus achieving the financialization of personal brands. In previous news, PASTERNAK was renamed to Launch Coin on Believe , aligning the token name with the rebranded Clout platform name .BlockBeats Note: Meme coins experience significant price volatility, relying heavily on market sentiment and hype around concepts, with no real value or use case. Investors should be aware of the risks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535089060","title":"Investors really want to believe Trump on tariffs - but the truth will hit them soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535089060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535089060?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:52","pubTimestamp":1747165920,"startTime":"0","endTime":"0","summary":"The world's 'China century' begins and America's influence declines. It is ironic that the U.K. bent the knee to America, and America now has bent the knee to China. These three powers represent three centuries of the financial-industrial-economic history of the world from the 19th to the 21st centuries.The U.K. deferred to U.S. President Donald Trump in order to maintain its \"special relationship\" with the U.S., but this marks the last gasp of the Old World - including America - and the rise of a new world order led by China.Trump is already on his back foot. He's upset the world order for no good reason except vanity and a misunderstanding of international trade. Trump disregards the fact that U.S. deficits have provided the excess dollars that have fueled global commerce and finance - and propelled the U.S. stock market to stratospheric valuations. Despite the market's surge on May 12, this foundation is now at risk.The Geneva agreement lets Trump claim a great victory even as he re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535770567","title":"Lyft in Closer Competition to Uber Than Investors Appreciate, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770567?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:17","pubTimestamp":1747149436,"startTime":"0","endTime":"0","summary":"Lyft  is competing relatively closer to main rival Uber  than investors appreciate, RBC Capital Markets said in a note Tuesday.Lyft is \"unlocking new parts of the [total addressable market] with an expanding number of ride types, which enables it to compete on a more even playing field with Uber,\" RBC said in the note after meeting Lyft's Vice-President of Investor Relations Aurelien Nolf.The process of unlocking parts of the TAM is driving bookings and rides down, but it's also improving Lyft's affordability, RBC said, adding that more rides and more gross profit mean that the company is on a \"clear path to building a bigger business.\"Also, the \"drivers of recent ride efficiency outperformance appear sustainable with more room to go,\" the note said.RBC said that \"better-than-feared results have shares up 32% since the print but with the stock still trading at 8.6x EV/'26 EBITDA\" the thesis that supports Lyft's outperform rating remains unchanged.The investment firm has a $21 price tar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81514606.USD","SGXZ99366536.SGD","LU1064131342.USD","LYFT","LU1861219969.SGD","BK4211","GB00BDT5M118.USD","SG9999014898.SGD","BK4588","SG9999018865.SGD","LU0106261372.USD","IE00B19Z3581.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU0127658192.USD","IE00BZ199S13.USD","LU1814569148.SGD","LU1988902786.USD","LU0353189680.USD","BK4585","BK4230","LU0353189763.USD","LU0642271901.SGD","SG9999015945.SGD","BK4548","LU0719512351.SGD","LU1316542783.SGD","BK4535","LU0082616367.USD","UBER","SG9999014880.SGD","IE00BFMHRM44.USD","IE00B19Z3B42.SGD","LU1861214812.USD","ISBC","LU1983260115.SGD","SG9999014906.USD","BK4503","BK4022","BK4505","LU2087625088.SGD","BK4551","SG9999015952.SGD","IE0002270589.USD","LU0006306889.USD","BK4536","LU2360107325.USD","SG9999015978.USD","SG9999015986.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535745147","title":"Fixed-Income Investors Advised to Brace for 'Tremendous Volatility' -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745147?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:50","pubTimestamp":1747144200,"startTime":"0","endTime":"0","summary":"0950 ET - Fixed-income investors \"should stay short in the duration of their bond holdings,\" Regan Capital's Skyler Weinand writes as he expects the Fed to remain on hold. He says a mild April CPI reading doesn't eliminate the risk of tariffs creeping into consumer prices. \"There will continue to be tremendous volatility in interest rates,\" he says, advising investors to \"wait for what we are seeing to play out.\" After pricing as many as four interest rate cuts by the Fed this year, markets are now expecting two, according to CME data. Weinand says that, unless there is a recession, the Fed won't cut at all in 2025. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","US30Y.BOND","US10Y.BOND","ISBC","US5Y.BOND","US3Y.BOND","US6M.BOND","US7Y.BOND","US2Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2535784837","title":"Investors Raise European Equities Allocations, BofA Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784837?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:37","pubTimestamp":1747139820,"startTime":"0","endTime":"0","summary":"1237 GMT - A net 35% of global investors have increased their allocations to European equities, the Bank of America European fund manager survey for May show, up from 22% in April. Further earnings estimate upgrades and a continued drop in risk premia are seen as the most likely factors that will lift European equities. Zero percent of respondents expect material downside for the region's shares, down from 11% last month, BofA said in a press release accompanying the survey. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535200107","title":"Investors Slash U.S Equity Allocations: BofA Survey -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535200107","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535200107?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:24","pubTimestamp":1747139040,"startTime":"0","endTime":"0","summary":"1224 GMT - Investors have slashed their allocation to U.S. equities in the past five months, Bank of America's global fund manager survey for May shows. U.S. equity allocation has fallen by 75 percentage points since reaching record exposure in December 2024 when 36% of investors were overweight on the asset class. Investors are now 38% underweight U.S. equities, the most since May 2023. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","ISBC","BK4588","BK4215","EQR"],"gpt_icon":0},{"id":"2535972279","title":"BiyaPay Analyst: Leveraging the Benefits of the US-China Trade Negotiation, Goldman Sachs Raises Stock Market Expectations, S&P 500 Poised to Rise Another 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972279","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972279?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137600,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, as the easing of the US-China trade tensions has driven the resurgence of the \"Buy America\" trading, Goldman Sachs raised its U.S. stock market target. Goldman Sachs strateg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDT.USD.CC","LU0251131958.USD","IVV","LU2471134952.CNY","LU0048573561.USD","IE0004091025.USD","LU2237443622.USD","LU2471134523.USD","BK4585","SSO","LU2750360997.AUD","UPRO","LU0742534661.SGD","IE0002270589.USD","LU0251142724.SGD","SDS","ESmain","BK4588","IE00B19Z3B42.SGD","BK4552","LU0096364046.USD","LU2471134879.HKD","SPY","VOO","SPXU","LU1868837300.USD","LU2750360641.GBP","MKR.USD.HKCC","ISBC","OEF","OEX","LU1868837136.USD","BK4107","IE00BSNM7G36.USD","LU1868836914.USD","BK4127","AFG","BK4117","IE0004086264.USD","LU2471134796.USD","MKR.USD.CC","BK4559","LU2237443895.HKD","BK4550","MESmain",".SPX","BK4516","USD","BK4533","SH"],"gpt_icon":0},{"id":"2535572717","title":"What Lessons Can Investors Learn From Cathie Wood's Ark Invest's Aggressive Investment Philosophy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572717","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572717?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137600,"startTime":"0","endTime":"0","summary":"Cathie Wood and her team at Ark Invest focus heavily on innovation.Her company's approach led to huge successes and notable failures.Investors may assess her approach by the performance of Ark Invest's flagship ETF.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/lessons-investors-learn-from-cathie-woods/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDY","LU0942090050.USD","LU2097344357.USD","BK4554","LU0823421333.USD","BK4023","LU0820562030.AUD","NVD2.UK","2NVD.UK","LU1935042215.USD","LU2065171402.SGD","NVD3.UK","FDN","LU0080751232.USD","BK4549","NVDD","LU1232071149.USD","LU1496350171.SGD","BK4585","NVDS","LU1839511570.USD","NVDU","LU2420271590.USD","BK4548","SNVD.UK","3NVD.UK","NVIW.SI","NVD","LU1551013342.USD","LU0234570918.USD","ARKK","ISBC","BK4555","LU2381873111.SGD","NVDX","LU1496350502.SGD","LU0234572021.USD","LU0109392836.USD","LU2065171311.SGD","LU0823421416.USD","NVDS.UK","ZM","LU2125154778.USD","LU1861559042.SGD","TSYW.SI","LU2097344431.USD","LU0094547139.USD"],"gpt_icon":1},{"id":"2535721206","title":"Tangyuan Electric Says No Financial Support for Private Placement Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535721206","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535721206?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:02","pubTimestamp":1747134172,"startTime":"0","endTime":"0","summary":"Chengdu Tangyuan Electric  said it will not provide any financial support, guarantees or compensation to investors participating in its private placement.The statement follows the approval of related resolutions at the company's board and supervisory meetings held May 12, according to a Tuesday filing with the Shenzhen bourse.Shares of the measuring instruments manufacturer closed 5% lower Tuesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ISBC","BK0231","300789"],"gpt_icon":0},{"id":"2535742724","title":"Euro Considered Undervalued by More Investors in May, BofA Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742724?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:31","pubTimestamp":1747132260,"startTime":"0","endTime":"0","summary":"1031 GMT - The proportion of investors who consider the euro to be undervalued jumped in May, according to the latest Bank of America global fund manager survey. The May survey shows 22% of investors say the euro is undervalued, up 17 percentage points since last month and the biggest monthly rise since August 2020. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2535742972","title":"Investors Are Less Pessimistic on Global Growth, BofA Survey Shows -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535742972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535742972?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:25","pubTimestamp":1747131900,"startTime":"0","endTime":"0","summary":"1025 GMT - Investors are less pessimistic about global growth in May, according to Bank of America's monthly global fund manager survey. A net 59% of investors expect weaker global growth, down from 82% in April. A net 1% say a recession is likely, a sharp drop from 42% saying so in April. The consensus among investors is now for a soft landing, where inflation falls without the economy meaningfully slowing or turning to recession. This month, 61% of investors expect this outcome, up from 37% in April. Expectations for a hard landing, where inflation slows amid a recession, have fallen to 26% from 49% in April, BofA says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":297,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-15","current":9.743951,"twenty":18.761444,"median":21.466468,"eighty":26.622606,"marketCap":1820540255},{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747204782560}}}