US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

Why Investors Were Gorging on Denny's Stock This Week

Why Are Investors Talking About Roblox Stock?

Investors Dig Into U.K. Trade Deal, Await News of China Talks -- WSJ

North American Morning Briefing: Stock Futures Mixed as Investors Digest First Trump Trade Deal

Market Chatter: Hong Kong to Help Ease Bond Market Access for Middle East Investors

MT Newswires Live

ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3

MT Newswires Live

Albertsons (ACI) Gets a Boost as Investors Look for Safer Bets

Lithium Energi Faces Enforcement Action by Arena Investors

Investors Unmatch With Tinder Stock Following Q1 Performance

Zillow Q1 Results Provide Somewhat Mixed Optics for Investors, RBC Says

MT Newswires Live

Tariffs Could Shake Up Semiconductor Supply Chains. Here Are 2 Companies Investors Should Keep Their Eyes On.

Investors Welcome US-UK Trade Talks as US Futures Surge in Thursday's Premarket

MT Newswires Live

With Competition Rising, Should Investors Give Up On This Top Growth Stock?

OpenSea’s SEA Token Airdrop: Investors Divided Over Who Deserves Rewards

Nvidia Investors Just Got Great News From Meta Platforms

Fed Meeting Provides Limited Fodder for Bond Investors -- Market Talk

Should You Really Buy Stocks With the S&P 500 Down Amid Tariff Turmoil? Warren Buffett Has Brilliant Advice for Investors.

Yesterday, the US Ethereum Spot ETF saw a net outflow of $21.8 million

Yesterday, the U.S. Bitcoin Spot ETF saw a net inflow of $1.423 billion

NAB Offers Investors More Than Westpac, CBA -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"05-15 12:13:16 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534485337","title":"Why Investors Were Gorging on Denny's Stock This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534485337","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534485337?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:44","pubTimestamp":1746791040,"startTime":"0","endTime":"0","summary":"The company released so-so first quarter earnings, but there was a bigger factor in its rise.This had to do with current sentiment on the economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-investors-were-gorging-on-dennys-stock-this-we/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065732104.USD","DENN","BK4211","ISBC","BK4209"],"gpt_icon":0},{"id":"2534077761","title":"Why Are Investors Talking About Roblox Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534077761","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534077761?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:15","pubTimestamp":1746789300,"startTime":"0","endTime":"0","summary":"Roblox is silently growing into a massive company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/why-investors-are-talking-about-roblox-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0348723411.USD","BK4598","BK4211","BK4551","RBLX","LU1861559042.SGD","BK4535","BK4085","BK4565","LU1861558580.USD","BK4588","BK4547","ISBC","BK4554"],"gpt_icon":0},{"id":"2534170627","title":"Investors Dig Into U.K. Trade Deal, Await News of China Talks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170627?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:03","pubTimestamp":1746784980,"startTime":"0","endTime":"0","summary":"After the Trump administration's first-of-its-kind U.K. trade deal, investors await updates on coming talks with China.U.S. and Chinese officials are set to meet this weekend, potentially paving the way for broader negotiations. Both sides have indicated the key objective for this meeting is to de-escalate tensions.In the meantime, new data from China showed the early effect of the tariff assault-goods shipments to the U.S. fell 21% in April from a year earlier, while exports to Southeast Asia jumped.The U.K. trade deal and hopes for the China talks fueled stocks Thursday. That rally may prove short-lived, with futures early Friday pointing to muted moves at the open.Investors will be on watch for comments from several Federal Reserve policymakers-governors Michael Barr, Adriana Kugler, Christopher Waller and Lisa Cook. The Fed warned Wednesday that tariffs were raising the risks of both higher unemployment and inflation, and kept interest rates on hold.--Stock-index futures were muted","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b89d963097ea37cfecd32fb1da48cef3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US7Y.BOND","US30Y.BOND","ISBC","US2Y.BOND","US10Y.BOND","US3Y.BOND","US6M.BOND","BK4211","US12M.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2534774871","title":"North American Morning Briefing: Stock Futures Mixed as Investors Digest First Trump Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534774871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534774871?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:55","pubTimestamp":1746784500,"startTime":"0","endTime":"0","summary":"Stock futures were mostly up on Friday after news of an improving trade relationship with the U.K and hopes for talks with China sparked a rally.Trump outlined the benefits for both the U.S. and the U.K following the trade agreement, saying that investments from this deal as well as future ones could amount to $10 trillion.Although the President expressed confidence in reaching agreements with other countries, he showed no sign of backing away from his tariff agenda .Investors were also looking ahead to the meeting with China on Saturday.\"I do think all eyes are on China,\" Capital Advisors said.\"Half the trade problems is China and the other half is the whole rest of the world.\". Coinbase Global earnings slightly beat Wall Street expectations. Shares declined 1.5%.Lyft swung to a profit and posted higher revenue, boosted by more people using the ride-sharing app. Shares rose 7.8%, to $14.01.The euro's momentum had stalled for now but it should pick up when the Federal Reserve starts cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4211","BK4588","AFG","BK4144","BK4590","BK4561","BK4107","BK4117","ET","BK4585","ISBC"],"gpt_icon":0},{"id":"2534472721","title":"Market Chatter: Hong Kong to Help Ease Bond Market Access for Middle East Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534472721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534472721?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:03","pubTimestamp":1746770624,"startTime":"0","endTime":"0","summary":"The Hong Kong Monetary Authority is looking to give Middle Eastern investors an avenue to invest in the bond markets of Hong Kong and mainland China, The Standard reported Thursday, citing a television interview with HKMA Chief Executive Eddie Yue Wai-man.The move is seen to help develop an investment channel between Hong Kong, mainland China, and the Middle East, the report said.Two Hong Kong stock-trading exchange traded funds are listed on the Tadawul or the Saudi Arabian exchange, while Hong Kong is also helping the United Arab Emirates set up a bond settlement and custodian institution, the report said, citing Yue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","US2Y.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","513600","HSI","US5Y.BOND","US7Y.BOND","02833","US12M.BOND","BK4211","ISBC","US3Y.BOND","HHImain"],"gpt_icon":0},{"id":"2534719873","title":"ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719873","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719873?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:57","pubTimestamp":1746741432,"startTime":"0","endTime":"0","summary":"ESAB Raises Quarterly Dividend $0.02 to $0.10 a Share, Payable July 18 to Investors of Record July 3","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","BK4161","LU0053671581.USD","ESAB","BK4211"],"gpt_icon":0},{"id":"2534919677","title":"Albertsons (ACI) Gets a Boost as Investors Look for Safer Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2534919677","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534919677?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:20","pubTimestamp":1746739226,"startTime":"0","endTime":"0","summary":"Albertsons (ACI, Financials) just got a vote of confidence from BMO Capital. The firm upgraded the grocery chain to Outperform and bumped its price target to $25 a share, saying it expects investors t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2845312/albertsons-aci-gets-a-boost-as-investors-look-for-safer-bets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ACI","BK4113","BK4211","ISBC"],"gpt_icon":0},{"id":"2534595160","title":"Lithium Energi Faces Enforcement Action by Arena Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534595160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534595160?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:17","pubTimestamp":1746739066,"startTime":"0","endTime":"0","summary":"Lithium Energi Exploration ( ($TSE:LEXI) ) has provided an announcement. Lithium Energi Exploration Inc. announced that Arena Investors LP is proce...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-energi-faces-enforcement-action-by-arena-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-energi-faces-enforcement-action-by-arena-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2534157954","title":"Investors Unmatch With Tinder Stock Following Q1 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157954","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157954?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:10","pubTimestamp":1746727804,"startTime":"0","endTime":"0","summary":"Match Group Inc (MTCH) stock dropped after reporting Q1 results, with total revenue down 3% and planned workforce reduction for $100 million savings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45296499/match-group-stock-falls-after-q1-revenue-decline-and-tinder-weakness-prompt-restructuring-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4588","BK4508","LU0205193047.USD","LU0240878834.USD","LU0205194284.USD","BK4077","BK4585","BK4211","BK4549","LU0240877869.USD","MTCH"],"gpt_icon":0},{"id":"2533615373","title":"Zillow Q1 Results Provide Somewhat Mixed Optics for Investors, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533615373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533615373?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:33","pubTimestamp":1746718428,"startTime":"0","endTime":"0","summary":"Zillow Group (ZG) Q1 results' optics were somewhat mixed, with a few positive indicators including rental income beating consensus, marginal residential growth and a new $1 billion stock repurchase pl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","ZG","BK4229","BK4547","RDFN","Z","BK4548","RKT.AU","BK4079","BK4195","ISBC","BK4551","BK7084","RKT"],"gpt_icon":0},{"id":"2533311421","title":"Tariffs Could Shake Up Semiconductor Supply Chains. Here Are 2 Companies Investors Should Keep Their Eyes On.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533311421","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533311421?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:10","pubTimestamp":1746713400,"startTime":"0","endTime":"0","summary":"Tariffs on Taiwan Semiconductor could ripple across many companies.Apple has already felt the tariff pinch even without semiconductor-specific tariffs.Tariff uncertainty is high and investors may want to wait for more clarity before making an investment decision.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/tariffs-could-shake-up-semiconductor-supply-chains/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BN29S564.USD","LU1674673691.USD","LU1291159041.SGD","LU2237438978.USD","ISBC","LU0345769631.USD","LU1989771016.USD","SG9999015952.SGD","LU2361045086.USD","LU2592432038.USD","IE0004086264.USD","BK4576","AAPL","LU0354030511.USD","LU0215105999.USD","LU1868836914.USD","LU0949170772.SGD","LU0784385840.USD","LU1551013342.USD","LU0882574139.USD","LU2065171311.SGD","LU2430703095.HKD","SG9999015341.SGD","LU1037948897.HKD","LU2746668461.USD","IE00B4YYXB79.USD","LU2360106780.USD","MACW.SI","IE00B3SWFQ91.USD","LU0353189680.USD","LU0820561909.HKD","IE00B19Z8W00.USD","BK4534","SG9999014880.SGD","SG9999014914.USD","SG9999015945.SGD","LU1935043536.SGD","LU2237443382.USD","LU1868837136.USD","LU1116320737.USD","LU2471134523.USD","LU0289961442.SGD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","IE000W1ABFV2.USD","LU0256863811.USD","LU0308772762.SGD","LU2237443978.SGD","IE00BJTD4N35.SGD","LU1791710400.SGD"],"gpt_icon":1},{"id":"2533184729","title":"Investors Welcome US-UK Trade Talks as US Futures Surge in Thursday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2533184729","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533184729?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:11","pubTimestamp":1746706275,"startTime":"0","endTime":"0","summary":"US stock futures are sharply higher in Thursday's premarket session on reports of a major impending trade deal between the US and the UK, and ahead to key employment data coming out later in the morni","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BK4007","BK4227","ASST","BK4211","LU2308191902.HKD","BK4209","BK4161","ERII","BK4006","ISBC","SEZL","LU1878469433.USD","BK4539","BK4009","SCPH","ZKIN","DNUT"],"gpt_icon":1},{"id":"2533864181","title":"With Competition Rising, Should Investors Give Up On This Top Growth Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533864181","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533864181?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:45","pubTimestamp":1746704700,"startTime":"0","endTime":"0","summary":"Intuitive Surgical has had little competition for its famous da Vinci system in the U.S.But soon that might no longer be the case, as another device is set to earn clearance.Still, these new developments don't significantly harm Intuitive's prospects.Still a great stock to buyThere are several things to note about Intuitive's da Vinci system and the challenges coming from the Hugo system.First, the da Vinci is approved both for urologic procedures and many others. It's spent years being tested and earning regulatory clearances across a range of therapeutic areas. It will take time for any single robot system, or even several of them, to challenge the da Vinci system in most of these markets.Consider that the rise of weight loss drugs disrupted the company's volume in bariatric surgeries, but since these made up only 4% to 5% of its total procedures, its financial results","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/with-competition-rising-should-investors-give-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1804176565.USD","LU0823416689.USD","IE00BFXG0V08.USD","LU0390134368.USD","LU1366192091.USD","LU1061106388.HKD","LU0882574055.USD","LU1023059063.AUD","LU1989764664.SGD","IE00B5TLWC47.USD","LU1917777945.USD","ISRG","BK4504","LU1923623000.USD","BK4082","LU2125909593.SGD","LU0079474960.USD","LU1057294990.SGD","LU0289739699.SGD","LU1868837136.USD","LU2023250843.SGD","LU2433249047.HKD","IE00BYQQ9H92.USD","LU1923622614.USD","LU1951200564.SGD","IE00B19Z8W00.USD","BK4588","LU0354030511.USD","LU0823434583.USD","IE00B19Z8X17.USD","LU0238689110.USD","BK4534","LU0097036916.USD","ISBC","LU0823434740.USD","BK4585","LU1868836757.USD","LU0354030438.USD","LU2023250504.SGD","LU1868837300.USD","IE00B19Z9505.USD","LU0061475181.USD","LU1868836914.USD","LU0122379950.USD","LU2112291526.USD","LU1868836591.USD","LU2063271972.USD","LU2265009873.SGD","LU1951198990.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2533257180","title":"OpenSea’s SEA Token Airdrop: Investors Divided Over Who Deserves Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2533257180","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533257180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:27","pubTimestamp":1746703648,"startTime":"0","endTime":"0","summary":"OpenSea’s SEA token airdrop criteria are under scrutiny, with investors debating whether to prioritize historical trading fees or new engagement metrics like experience points .Some users argue that rewarding historical users who paid fees is the fairest approach, while others believe newer engagement metrics would better incentivize current platform use.OpenSea’s weekly trading volume has dropped 90% since its peak, fueling concerns that XP rewards do not boost meaningful activity or volume.Nearly three months after OpenSea teased its SEA token and OS2 beta launch, anticipation around the airdrop mechanics has reignited.Investors Debate OpenSea’s SEA Token Airdrop Criteria. While some advocate for this, others want the popular NFT marketplace to prioritize newer engagement metrics like experience points  earned on OS2.“The only metric that OpenSea should use for the SEA airdrop criteria is historical fees paid to OS. That is it. Doing mindless tasks on V2 to gain XP adds zero value to","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/opensea-altenrative-what-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/opensea-altenrative-what-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/opensea-pressure-sea-airdrop-criteria/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4127","LU0788109048.HKD","BK4585","BK4211","ISBC","LU0572108347.SGD","LU1861220207.SGD","LU1861217088.USD","SEA","XP","LU0072463663.USD"],"gpt_icon":0},{"id":"2533408906","title":"Nvidia Investors Just Got Great News From Meta Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2533408906","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533408906?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698400,"startTime":"0","endTime":"0","summary":"Concerns about a slowdown in AI hardware spending may be overblown, and that bodes well for Nvidia stock, which has been under pressure so far this year.The chipmaker's customers are set to spend heavily on AI infrastructure going forward, as is evident from Meta Platforms' latest update.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/nvidia-investors-just-got-great-news-from-meta-pla/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1232071149.USD","LU0096364046.USD","LU1718418525.SGD","LU1923622614.USD","NVD3.UK","LU1037948897.HKD","LU1989772923.USD","NVDY","NVIW.SI","3NVD.UK","IE00B3M56506.USD","LU2125154935.USD","LU2746668461.USD","NVDS","NVDX","IE00BQXX3C00.GBP","LU1244550494.USD","LU1280957306.USD","LU1145028129.USD","LU1242518857.USD","LU2458330243.SGD","NVDU","LU2361045086.USD","NVD","2NVD.UK","NVDA","LU0511384066.AUD","ISBC","LU2249611893.SGD","NVDS.UK","NVD2.UK","SG9999001424.SGD","LU2098885051.SGD","LU0234572021.USD","LU0158827948.USD","LU0289960550.SGD","LU0130103400.USD","LU1303367103.USD","LU0964807845.USD","NVDD","SNVD.UK","BK4533","BK4612","LU0077335932.USD","BK4534","LU2065169927.USD","LU1814569148.SGD","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2533763099","title":"Fed Meeting Provides Limited Fodder for Bond Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533763099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533763099?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:48","pubTimestamp":1746694080,"startTime":"0","endTime":"0","summary":"0848 GMT - U.S. rates investors are unlikely to take much from Wednesday's Federal Reserve meeting and will let future data do the talking, BNP Paribas Markets 360's James Egelhof and Guneet Dhingra say in a note. Chair Jerome Powell discussed the \"heightened uncertainty\" that plagues both of the Fed's mandates--maximum employment and stable prices. Most investor conversations recently have centered around whether data continue to stay resilient for some time and where the risks of a labor market slowdown materialize, they say. Resilient data would suggest no rate cuts this year, but if risks to the labor market emerge then the Fed could lower rates. Egelhof is BNP's chief U.S. economist and Dhingra is head of U.S. rates strategy. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","BK4211","US12M.BOND","US10Y.BOND","ISBC","US2Y.BOND","US7Y.BOND","US5Y.BOND","US6M.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2533978634","title":"Should You Really Buy Stocks With the S&P 500 Down Amid Tariff Turmoil? Warren Buffett Has Brilliant Advice for Investors.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978634","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978634?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:06","pubTimestamp":1746691560,"startTime":"0","endTime":"0","summary":"The S&P 500 has been exceptionally volatile this year due to economic uncertainty, and the index is currently 9% below its record high.Warren Buffett says the stock market could move substantially higher before investor sentiment improves or economic uncertainty dissipates.The U.S. stock market has been remarkably volatile in 2025. The S&P 500  climbed over 4% in the first eight weeks of the year, then reversed directions and declined nearly 19% in the next seven weeks. The root cause of that volatility was economic uncertainty created by tariffs imposed by President Trump.Given that U.S. trade policy is still evolving daily, does it make sense to buy stocks right now?Investors should consider this advice from Warren Buffett.Warren Buffett warns against market timing strategies because no one can consistently anticipate short-term moves in stocksWarren Buffett is one of the most successful stock pickers in American history. His patient, value-oriented investment strategy is the primary","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/08/buy-stocks-tariff-turmoil-warren-buffett-advice/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU1914381329.SGD",".SPX","LU0053666078.USD","IE00BK4W5M84.HKD","LU0683600562.USD","BK4211","IVV","LU0234572021.USD","VOO","LU0648001328.SGD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","IE00B775SV38.USD","IE00BKDWB100.SGD","BK4581","LU0157215616.USD","LU0787776722.HKD","LU1280957306.USD","SPY","OEX","LU0048573561.USD","SDS","OEF","IE00BJLML261.HKD","SSO","LU0234570918.USD","LU0251142724.SGD","ESmain","BK4176","BK4550","BK4533","BRK.B","LU0256863811.USD","SPXU","LU1074936037.SGD","LU1201861249.SGD","BK4588","LU1363072403.SGD","ISBC","BK4504","BRK.A","IE00BWXC8680.SGD","LU0130102774.USD","LU0154236417.USD","SH","LU0170899867.USD","LU0251131958.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2533944818","title":"Yesterday, the US Ethereum Spot ETF saw a net outflow of $21.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944818","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944818?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:45","pubTimestamp":1746679500,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8th, according to Farside Investors monitoring, yesterday the US Ethereum spot ETF saw a net outflow of $21.8 million, all from the iShares ETHA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH","09046","EZET","03009","03179","BK4601","BK4585","FDN","ISBC","BK4211","ETHV","BK4588","09179","ETH.USD.CC","09009","QETH","ETH.USD.HKCC","03046","BK1611","FETH","LDO.USD.HKCC","BK4550","CETH"],"gpt_icon":0},{"id":"2533944844","title":"Yesterday, the U.S. Bitcoin Spot ETF saw a net inflow of $1.423 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533944844","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533944844?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:44","pubTimestamp":1746679440,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 8. According to Farside Investors, yesterday the net inflow of funds into the US Bitcoin spot ETF was $142.3 million. Specifically, IBIT had a net inflow of $37.2 million, FBTC had a net inflow of $39.9 million, and ARKB had a net inflow of $54.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","03008","IBIT","FDN","BTC","BK4588","09008","BK1611","BTC.USD.CC","ISBC","BTCmain","09042","03439","03042","BK4211","BK4594","BK4601","BTC.USD.HKCC","ARKB","BK4550","83042","BK4585","XBTmain"],"gpt_icon":0},{"id":"2533728995","title":"NAB Offers Investors More Than Westpac, CBA -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533728995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533728995?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:55","pubTimestamp":1746658500,"startTime":"0","endTime":"0","summary":"2255 GMT - National Australia Bank has a stronger earnings outlook than Westpac and enjoys far more valuation support than Commonwealth Bank, Morgan Stanley analysts say. Its relative attractiveness compared with its peers helps keep the analysts equal-weight on the stock following what they tell clients in a note was a first-half result with no surprises. Key operating trends were in line with their expectations, which the MS team says helps alleviate concerns about underlying margins, credit quality and capital that had emerged with NAB's 1Q update. They lift their target price 2.9%, to A$35.00. Shares are at A$35.87 ahead of the open. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","IE00BKVL7J92.USD","LU0912757837.SGD","LU1989772923.USD","BK4581","LU2133065610.SGD","WBC.NZ","LU2347655156.SGD","LU0314104364.USD","LU1732800096.USD","LU0795875169.SGD","CBA","LU1363072403.SGD","LU1548497426.USD","LU0320765646.SGD","LU0006306889.USD","LU1720051017.SGD","BK7511","BK4516","BK4585","LU0158827781.USD","LU2089284900.SGD","BK7135","BK4588","LU1162221912.USD","LU0106831901.USD","LU2089283258.USD","LU2271345857.HKD","ISBC","LU2028103732.USD","LU0158827948.USD","LU0225283273.USD","LU0267386448.USD","BK4211","LU2023251221.USD","LU0106261372.USD","NAB.AU","BK4207","BK4127","BK4504","LU1720051108.HKD","BK4534","IE00BZ1G4Q59.USD","LU1732799900.SGD","LU2357305700.SGD","NABZY","LU1989772840.SGD","LU2111349929.HKD","LU0971096721.USD","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":5,"totalSize":235,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-15","current":9.743951,"twenty":18.761444,"median":21.466468,"eighty":26.622606,"marketCap":1820540255},{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747314695392}}}