US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Investors

13.87

0.0000

Volume:- -

Turnover:1.85B

Market Cap:3.31B

PE:10.43

High:13.87

Open:13.87

Low:13.87

Close:13.87

Loading ...

Overview Company News Filings

Sagicor Financial Warns Investors About Unsolicited Mini-Tender Offer

BioCryst Pharmaceuticals Soars 23% In One Session - Here's Why It Surprised Investors

Press Release: Sagicor Financial Cautions Investors Regarding Barbados Stock Trading Company LLC Mini-Tender Offer for Shares

Investors Will Want PolyNovo's (ASX:PNV) Growth In ROCE To Persist

Simply Wall St.

Regions Financial to Present Strategic Priorities to Investors

Equity Markets Lower as Investors Weigh Mixed US Services Data

MT Newswires Live

Why U.S. Investors Should Pay Attention to the Taiwan Dollar -- WSJ

Precipitate Gold to Engage Investors at Virtual Conference

Bessent Seeks to Reassure Investors the U.S. Is Still the 'Premier Destination' -- Barrons.com

Here is Why Growth Investors Should Buy Gibraltar Industries (ROCK) Now

Scott Bessent Appeals to Investors at Milken Confab - Market Talk -- Market Talk

MD vs. HQY: Which Stock Should Value Investors Buy Now?

Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors

Are Investors Undervaluing Synchronoss Technologies (SNCR) Right Now?

Are Investors Undervaluing BJ's Restaurants (BJRI) Right Now?

Are Investors Undervaluing B2Gold Corp (BTG) Right Now?

Are Investors Undervaluing OI Glass (OI) Right Now?

Are Investors Undervaluing Molina Healthcare (MOH) Right Now?

Are Investors Undervaluing Cardinal Health (CAH) Right Now?

Are Investors Undervaluing Enova International (ENVA) Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISBC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","market":"US","secType":"STK","nameCN":"Investors","latestPrice":13.87,"timestamp":1649275200000,"preClose":13.87,"halted":4,"volume":0,"delay":0,"floatShares":217698023,"shares":238691358,"eps":1.33,"marketStatus":"Delisted","change":0,"latestTime":"05-16 19:50:56 EDT","open":13.87,"high":13.87,"low":13.87,"amount":1849971711.702464,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1129089600000,"exchange":"NASDAQ","adjPreClose":13.87,"dividendRate":0.041817,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISBC\",,,,,undefined,":{"symbol":"ISBC","floatShares":217698023,"roa":"1.16%","roe":"11.09%","lyrEps":1.331544,"shares":238691358,"dividePrice":0.58,"high":13.87,"amplitude":0,"preClose":13.87,"low":13.87,"week52Low":12.6,"pbRate":"1.13","week52High":17.67,"institutionHeld":0.7073,"latestPrice":13.87,"eps":1.33,"divideRate":0.041817,"volume":0,"delay":0,"ttmEps":1.33,"open":13.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISBC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533561023","title":"Sagicor Financial Warns Investors About Unsolicited Mini-Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561023?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481558,"startTime":"0","endTime":"0","summary":"Sagicor Financial ( ($TSE:SFC) ) has issued an announcement. Sagicor Financial has issued a caution to its investors regarding an unsolicited mini-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sagicor-financial-warns-investors-about-unsolicited-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sagicor-financial-warns-investors-about-unsolicited-mini-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533118569","title":"BioCryst Pharmaceuticals Soars 23% In One Session - Here's Why It Surprised Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118569","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118569?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:29","pubTimestamp":1746480566,"startTime":"0","endTime":"0","summary":"BioCryst posted $134.2 million in Q1 revenue, raised 2025 Orladeyo guidance, and now expects full-year profitability and positive cash flow.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/biotech/25/05/45209967/biocryst-pharmaceuticals-soars-23-in-one-session-heres-why-it-surprised-investors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4547","BK4211","BK4139","BCRX"],"gpt_icon":0},{"id":"2533566101","title":"Press Release: Sagicor Financial Cautions Investors Regarding Barbados Stock Trading Company LLC Mini-Tender Offer for Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566101?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"Sagicor Financial Cautions Investors Regarding Barbados Stock Trading Company LLC Mini-Tender Offer for Shares. TORONTO and BARBADOS, May 5, 2025 /CNW/ - Sagicor Financial Company Ltd.   has been notified of an unsolicited mini-tender offer made by Barbados Stock Trading Company LLC  to purchase up to 500,000 Sagicor common shares, or less than 0.37% of the common shares outstanding, at a price of US$3.75   per common share. BSTC's mini-tender offer indicates that the offer price may be settled in a shareholder's local currency.Sagicor Financial Company Ltd.  is a leading financial services provider with over 180 years of history in the Caribbean, over 90 years of history in Canada, and a growing presence in the United States with over 70 years of history. Sagicor offers a wide range of products and services, including life, health, and general insurance, banking, pensions, annuities, investment management, and real estate. Sagicor's registered office is located at Clarendon House, 2 C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533569300","title":"Investors Will Want PolyNovo's (ASX:PNV) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569300","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569300?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478424,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Ideally, a business will show two trends; firstly a growing return on capital employed  and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in PolyNovo's  returns on capital, so let's have a look.  Our free stock report includes 1 warning sign investors should be aware of before investing in PolyNovo.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, PolyNovo has an ROCE of 7.5%.  In absolute terms, that's a low return and it also under-performs the Medical Equipment industry average of 13%.Long story short, we're delighted to see that PolyNovo's reinvestment activities have paid off and the company is now profitable. Given the stock has declined 51% in the last five years, this could be a good investment if ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-polynovos-asx-pnv-205344926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["EBIT","BK7126","BK7508","ISBC","PNV.AU","BK4211"],"gpt_icon":0},{"id":"2533566351","title":"Regions Financial to Present Strategic Priorities to Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566351?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:51","pubTimestamp":1746478319,"startTime":"0","endTime":"0","summary":"Regions Financial ( ($RF) ) just unveiled an announcement. Regions Financial Corporation announced that its executives will present the company’s o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regions-financial-to-present-strategic-priorities-to-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regions-financial-to-present-strategic-priorities-to-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ISBC","BK4211","BK4585","RF"],"gpt_icon":0},{"id":"2533576165","title":"Equity Markets Lower as Investors Weigh Mixed US Services Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2533576165","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533576165?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:52","pubTimestamp":1746474728,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close lower on Monday as investors parse contradictory April data on US services sector growth from the Institute for Supply Management and S&P Global (SPGI","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","SPGI","TSYW.SI","USAW.SI","DXD","SPXU","DJX","OEX","TQQQ",".IXIC","SQQQ","LU0097036916.USD","ISBC","QQQ",".DJI","SSO","OEF","VOO","DOG","ON","MNQmain","SDS","UDOW","LU0128525689.USD","LU2298322129.HKD",".SPX","PSQ","USJW.SI","SH","LU2023251221.USD","IE00BD6J9T35.USD","LU0345774391.USD","SPY","LU0354030511.USD","LU1720051108.HKD","NQmain","NVIW.SI","ZBH","QLD","ESmain","EQT.AU","LU1989772840.SGD","DAL.AU","IVV","QID","EQT","SDOW","DDM"],"gpt_icon":1},{"id":"2533055295","title":"Why U.S. Investors Should Pay Attention to the Taiwan Dollar -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533055295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533055295?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:28","pubTimestamp":1746473280,"startTime":"0","endTime":"0","summary":"The Taiwanese dollar is on the move against the U.S. dollar, appreciating nearly 10% in recent trading sessions.Why is that relevant to U.S. investors, few of whom have probably ever even considered trading the island republic's currency?Thanks to its exports of semiconductors and other technology goods, and its relatively cheap currency, Taiwan has a large trade surplus with the U.S. That in turn has meant it holds a lot of U.S. dollars, invested in U.S. assets.In practical terms, this has often taken the form of Taiwanese life-insurance companies effectively lending money to U.S. companies. Brad Setser of the Council on Foreign Relations, who has been tracking this trade for years, estimates that Taiwanese life insurers own more than $700 billion of foreign bonds, mainly U.S. debt. When the U.S. dollar suddenly falls against Taiwan's currency, that makes these investments worth less to Taiwanese holders.This item is part of a Wall Street Journal live coverage event. The full stream c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2533552346","title":"Precipitate Gold to Engage Investors at Virtual Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552346","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552346?lang=en_us&edition=fundamental","pubTime":"2025-05-06 03:02","pubTimestamp":1746471765,"startTime":"0","endTime":"0","summary":"Precipitate Gold ( ($TSE:PRG) ) just unveiled an update. Precipitate Gold Corp. announced that its President & CEO, Jeffrey Wilson, will present at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precipitate-gold-to-engage-investors-at-virtual-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precipitate-gold-to-engage-investors-at-virtual-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533955314","title":"Bessent Seeks to Reassure Investors the U.S. Is Still the 'Premier Destination' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533955314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533955314?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:22","pubTimestamp":1746465720,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent on Monday tried to reassure a group of investors and power brokers that the U.S. is still \"the premier destination for international capital.\" Only a month ago, Bessent told a group of bankers it is \"Main Street's turn\" after the wealth spurred by globalization accrued to Wall Street.Bessent delivered his remarks at the Milken Institute Global Conference at the Beverly Hilton in Los Angeles after off one of the most volatile months for stocks in history. After falling more than 10% during April, the S&P 500 finished the month about even as traders digested President Donald Trump's tariff announcements and delays. Some analysts have dubbed the broad-based selloff of U.S. stocks, Treasuries, and the dollar the \"Sell America\" trade.In prepared remarks and a Q&A with Milken Institute chairman Michael Milken, Bessent defended Trump's policies as ultimately improving U.S. investment prospects.\"The administration's goal is to make it even more appealing for in","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ISBC"],"gpt_icon":0},{"id":"2533855984","title":"Here is Why Growth Investors Should Buy Gibraltar Industries (ROCK) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855984?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:45","pubTimestamp":1746463505,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Gibraltar Industries  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.While there ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-gibraltar-164505749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ROCK","BK4211","BK4086","LU2065732104.USD"],"gpt_icon":0},{"id":"2533532270","title":"Scott Bessent Appeals to Investors at Milken Confab - Market Talk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532270?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:06","pubTimestamp":1746461160,"startTime":"0","endTime":"0","summary":"1206 ET - Treasury Secretary Scott Bessent appealed to investors, saying that President Trump had been planting the seeds for what he called a new golden age. \"We have planted the seeds of private investment, and we have fertilized the ground with fresh tax legislation. Next, we harvest; and we want you to harvest with us,\" Bessent said at the Milken Institute Global Conference in Beverly Hills, Calif. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","BK4211"],"gpt_icon":0},{"id":"2533552871","title":"MD vs. HQY: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552871","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552871?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459609,"startTime":"0","endTime":"0","summary":"Investors with an interest in Medical Services stocks have likely encountered both Pediatrix Medical Group  and HealthEquity . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Pediatrix Medical Group and HealthEquity are sporting Zacks Ranks of #2  and #3 , respectively, right now. This means that MD's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.Pediatrix Medical Group, Inc.  : Free Stock Analysis Report. This ar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/md-vs-hqy-stock-value-154009511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","BK4196","BK4154","BK4211","HQY","MD","LU2065731478.USD","ISBC"],"gpt_icon":0},{"id":"2533538464","title":"Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538464?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ -- Equity Insider News Commentary – Millennials and Gen Z are driving a generational shift in what we drink, as they're choosing gut health, brain clarity, and recovery benefits over empty refreshment. They're shifting from regular sugary soft drinks to one of the hottest beverage consumer trends, dubbed functional beverages, in a market expected to reach US$339.6 billion by 2030, according to Zion Market Research. With that kind of momentum, it's no surprise that more public companies are moving into the space. The demand spans everything from hydration and brain support to clean-label sodas and better-for-you alternatives. Some of the names drawing investor attention right now include Safety Shot, Inc. , Unilever plc , Zevia PBC , Celsius Holdings, Inc. , and The Vita Coco Company, Inc. .Among the public companies making moves in this space, few are generating as much early retail buzz as Safety Shot, Inc. . With a differentiated product, strong paten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverage-brands-moving-flavor-function-141800446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","LU2065731478.USD","UN","MNQmain","QID","BK4212","LU0640476718.USD","LU1496350502.SGD","LU1880398471.USD","BK4585","IE00BLSP4239.USD","LU0052756011.USD","IE00BLSP4452.SGD","LU0256863902.USD","LU0648000940.SGD","TQQQ","LU1366192091.USD","TSYW.SI","PSQ","LU0417517546.SGD","IE00B19Z3B42.SGD","LU0689626769.HKD","LU1201861249.SGD","LU0683600562.USD","USAW.SI","IE0002270589.USD","COCO","LU1201861165.SGD","UL",".IXIC","BAC","SHOT","SHOTW","LU1791807156.HKD","ISBC","LU0306807586.USD","LU2129689514.USD","ULVR.UK","LU1267930227.SGD","LU1074936037.SGD","LU0757428866.USD","CELH","LU0314106906.USD","NVIW.SI","NQmain","LU1162221912.USD","LU0130518102.USD","ZVIA","QLD","USJW.SI"],"gpt_icon":1},{"id":"2533313875","title":"Are Investors Undervaluing Synchronoss Technologies (SNCR) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533313875","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533313875?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452414,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One stock to keep an eye on is Synchronoss Technologies . SNCR is currently holding a Zacks Rank of #2  and a Value grade of A.These are just a handful of the figures considered in Synchronoss Technologies's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that SNCR is an impressive value stock right now.Synchronoss Technologies, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-synchronoss-technologies-sncr-134014423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","SNCR","SNCRL","BK4023","BK4211"],"gpt_icon":0},{"id":"2533539210","title":"Are Investors Undervaluing BJ's Restaurants (BJRI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539210","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539210?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452413,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.Investors will also notice that BJRI has a PEG ratio of 1.35. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BJRI's PEG compares to its industry's average PEG of 2.08. BJRI's PEG has been as high as 2.03 and as low as 1.21, with a median of 1.67, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-bjs-restaurants-bjri-134013561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4155","BJ","BK4211","BJRI","BK4209"],"gpt_icon":0},{"id":"2533348545","title":"Are Investors Undervaluing B2Gold Corp (BTG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348545?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452413,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is B2Gold Corp . BTG is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 6.75, which compares to its industry's average of 14.27. Over the past 52 weeks, BTG's Forward P/E has been as high as 11.45 and as low as 5.54, with a median of 7.39.NGD's price-to-earnings ratio has been as high as 17.74 and as low as 6.98, with a median of 11.39, while its PEG ratio has been as high as 0.75 and as low as 0.22, with a median of 0.29, all within the past year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-b2gold-corp-btg-134013457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4532","BK4570","BK4017","ISBC","NGD","BK4211"],"gpt_icon":0},{"id":"2533555669","title":"Are Investors Undervaluing OI Glass (OI) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555669","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555669?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452412,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.OI Glass  is a stock many investors are watching right now. OI is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with a P/E ratio of 8.83, which compares to its industry's average of 9.09. Over the last 12 months, OI's Forward P/E has been as high as 14.36 and as low as 5.18, with a median of 7.57.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-oi-glass-oi-134012664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4126","OI"],"gpt_icon":0},{"id":"2533539081","title":"Are Investors Undervaluing Molina Healthcare (MOH) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539081?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452412,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company value investors might notice is Molina Healthcare . MOH is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 12.27 right now. For comparison, its industry sports an average P/E of 13.20. Over the past 52 weeks, MOH's Forward P/E has been as high as 14.33 and as low as 10.15, with a median of 12.40.Finally, we should also recognize that MOH has a P/CF ratio of 12.57. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. MOH's current P/CF looks attractive when compared to its industry's average P/CF of 15.22. Within the past 12 months, MOH's P/CF has b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-molina-healthcare-moh-134012561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","MOH","SG9999014013.SGD","BK4154","SG9999014021.USD","SG9999014039.USD","ISBC","BK4588","BK4532","SG9999014005.SGD"],"gpt_icon":0},{"id":"2533348615","title":"Are Investors Undervaluing Cardinal Health (CAH) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348615?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452412,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.One company value investors might notice is Cardinal Health . CAH is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Investors will also notice that CAH has a PEG ratio of 1.73. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CAH's PEG compares to its industry's average PEG of 1.74. Over the past 52 weeks, CAH's PEG has been as high as 1.73 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-cardinal-health-cah-134012560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU0052756011.USD","BK4196","LU0154236417.USD","CAH","LU0162691827.USD","LU1267930490.SGD","LU1267930813.SGD","LU0310800965.SGD","LU1571399168.USD","LU0211327993.USD","LH","LU0310799852.SGD","LU1880398554.USD","LU0889566641.SGD","BK4550","LU1059921491.USD","LU0251131958.USD","ISBC","LU0211328371.USD","LU1267930227.SGD","BK4588","LU0006061336.USD","LU0251142724.SGD","LU0792757196.USD","LU1880398471.USD","BK4175","LU0742534661.SGD","LU0128525689.USD","SG9999001440.SGD","BK4585","LU0072461881.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2533539731","title":"Are Investors Undervaluing Enova International (ENVA) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539731?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:40","pubTimestamp":1746452411,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Enova International  is a stock many investors are watching right now. ENVA is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 7.47. This compares to its industry's average Forward P/E of 9.13. Over the past year, ENVA's Forward P/E has been as high as 10.85 and as low as 6.47, with a median of 8.44.These figures are just a handful of the metrics value investors tend to look at, but they help show that Enova International is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ENVA feels like a great value stock at the moment.Enova International, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-enova-international-enva-134011033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ENVA","BK4211","ISBC"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-07","symbol":"ISBC","reason":null,"defaultRemindTime":1649338200000,"announcedDate":"2022-04-04","type":"delisting","dateTimestamp":1649304000000},{"market":"US","date":"2022-02-09","symbol":"ISBC","amount":0.16,"defaultRemindTime":1644417000000,"name":"投资者银行","recordDate":"2022-02-25","payableDate":"2022-02-10","currency":"USD","type":"dividend","dateTimestamp":1644382800000},{"market":"US","date":"2021-11-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1636468200000,"name":"投资者银行","recordDate":"2021-11-26","payableDate":"2021-11-10","currency":"USD","type":"dividend","dateTimestamp":1636434000000},{"market":"US","date":"2021-10-27","symbol":"ISBC","fiscalQuarterEnding":"2021/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2021-08-09","symbol":"ISBC","amount":0.14,"defaultRemindTime":1628515800000,"name":"投资者银行","recordDate":"2021-08-25","payableDate":"2021-08-10","currency":"USD","type":"dividend","dateTimestamp":1628481600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.08,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-25","value":0.08,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-25","value":0.08,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-24","value":0.09,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISBC","date":"2022-04-05","current":10.962039,"percent":0.117363,"low":8.403698,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"high":24.260238,"avg":16.784839,"sd":4.29975,"marketCap":3434768641},"quantilePoints":[{"date":"2020-05-22","current":10.472829,"twenty":18.73001,"median":21.42713,"eighty":26.364264,"marketCap":1956722400},{"date":"2020-05-29","current":11.099408,"twenty":18.716788,"median":21.415018,"eighty":26.181643,"marketCap":2073791261},{"date":"2020-06-05","current":12.403717,"twenty":18.698663,"median":21.405617,"eighty":25.883213,"marketCap":2317485626},{"date":"2020-06-12","current":10.958748,"twenty":18.65919,"median":21.386513,"eighty":25.749587,"marketCap":2047510497},{"date":"2020-06-19","current":10.49201,"twenty":18.631529,"median":21.372231,"eighty":25.611508,"marketCap":1960306141},{"date":"2020-06-26","current":10.076421,"twenty":18.568591,"median":21.331174,"eighty":25.522425,"marketCap":1882658426},{"date":"2020-07-02","current":10.37053,"twenty":18.534067,"median":21.32685,"eighty":25.35762,"marketCap":1937609116},{"date":"2020-07-10","current":10.357743,"twenty":18.493284,"median":21.310966,"eighty":25.21954,"marketCap":1935219956},{"date":"2020-07-17","current":10.498404,"twenty":18.453484,"median":21.277805,"eighty":24.683584,"marketCap":1961500721},{"date":"2020-07-24","current":10.709395,"twenty":18.389186,"median":21.251282,"eighty":24.535578,"marketCap":2000921868},{"date":"2020-07-31","current":10.377257,"twenty":18.347106,"median":21.244535,"eighty":24.484083,"marketCap":1938866032},{"date":"2020-08-07","current":10.530616,"twenty":18.292638,"median":21.221258,"eighty":24.408881,"marketCap":1967519225},{"date":"2020-08-14","current":10.833567,"twenty":18.205672,"median":21.210943,"eighty":24.291502,"marketCap":1980646911},{"date":"2020-08-21","current":9.991174,"twenty":18.120433,"median":21.173368,"eighty":24.14972,"marketCap":1826636392},{"date":"2020-08-28","current":10.278502,"twenty":18.02857,"median":21.160636,"eighty":24.077403,"marketCap":1879167112},{"date":"2020-09-04","current":10.748675,"twenty":17.894551,"median":21.154883,"eighty":24.009555,"marketCap":1965126471},{"date":"2020-09-11","current":10.089127,"twenty":17.833633,"median":21.146718,"eighty":23.883579,"marketCap":1844544592},{"date":"2020-09-18","current":10.160959,"twenty":17.792413,"median":21.135354,"eighty":23.807842,"marketCap":1857677272},{"date":"2020-09-25","current":9.142251,"twenty":17.671615,"median":21.117466,"eighty":23.691448,"marketCap":1671431993},{"date":"2020-10-02","current":9.808329,"twenty":17.61207,"median":21.090159,"eighty":23.621861,"marketCap":1793207752},{"date":"2020-10-09","current":10.134838,"twenty":17.538692,"median":21.069075,"eighty":23.575632,"marketCap":1852901752},{"date":"2020-10-16","current":10.265442,"twenty":17.464931,"median":21.063351,"eighty":23.515816,"marketCap":1876779352},{"date":"2020-10-23","current":10.787856,"twenty":17.320485,"median":21.048293,"eighty":23.37772,"marketCap":1972289751},{"date":"2020-10-30","current":11.055076,"twenty":17.255682,"median":21.0337,"eighty":23.296892,"marketCap":2021144252},{"date":"2020-11-06","current":10.111202,"twenty":17.22858,"median":21.014499,"eighty":23.253718,"marketCap":1973352706},{"date":"2020-11-13","current":11.225148,"twenty":17.148307,"median":20.978592,"eighty":23.209179,"marketCap":2190755970},{"date":"2020-11-20","current":11.727036,"twenty":17.1038,"median":20.949708,"eighty":23.115195,"marketCap":2288706891},{"date":"2020-11-27","current":12.167717,"twenty":17.083171,"median":20.925705,"eighty":23.065641,"marketCap":2374712578},{"date":"2020-12-04","current":12.755293,"twenty":17.003272,"median":20.908076,"eighty":23.035707,"marketCap":2489386828},{"date":"2020-12-11","current":12.559435,"twenty":16.945498,"median":20.87358,"eighty":22.992962,"marketCap":2451162078},{"date":"2020-12-18","current":12.559435,"twenty":16.90094,"median":20.83756,"eighty":22.916792,"marketCap":2451162078},{"date":"2020-12-24","current":12.522711,"twenty":16.883459,"median":20.824994,"eighty":22.877337,"marketCap":2443994937},{"date":"2020-12-31","current":12.859343,"twenty":16.824287,"median":20.803649,"eighty":22.844301,"marketCap":2509693726},{"date":"2021-01-08","current":14.150786,"twenty":16.811209,"median":20.767044,"eighty":22.839965,"marketCap":2761738170},{"date":"2021-01-15","current":13.948807,"twenty":16.678509,"median":20.690677,"eighty":22.827783,"marketCap":2722318896},{"date":"2021-01-22","current":14.003892,"twenty":16.663604,"median":20.675188,"eighty":22.773163,"marketCap":2733069607},{"date":"2021-01-29","current":14.210026,"twenty":16.579471,"median":20.616789,"eighty":22.746514,"marketCap":2773299718},{"date":"2021-02-05","current":13.361119,"twenty":16.509984,"median":20.591807,"eighty":22.722661,"marketCap":2960556708},{"date":"2021-02-12","current":13.69274,"twenty":16.255089,"median":20.515393,"eighty":22.684575,"marketCap":3034037299},{"date":"2021-02-19","current":13.382514,"twenty":15.935081,"median":20.499291,"eighty":22.661452,"marketCap":2965297391},{"date":"2021-02-26","current":14.462956,"twenty":15.710772,"median":20.469011,"eighty":22.64335,"marketCap":3204701897},{"date":"2021-03-05","current":14.653945,"twenty":15.214176,"median":20.354773,"eighty":22.597617,"marketCap":3247021196},{"date":"2021-03-12","current":15.582491,"twenty":15.069104,"median":20.321788,"eighty":22.567626,"marketCap":3452768351},{"date":"2021-03-19","current":15.667874,"twenty":15.054379,"median":20.237004,"eighty":22.526084,"marketCap":3471687630},{"date":"2021-03-26","current":15.272976,"twenty":14.814039,"median":20.177131,"eighty":22.509568,"marketCap":3384185966},{"date":"2021-04-01","current":15.678547,"twenty":14.814039,"median":20.117259,"eighty":22.461091,"marketCap":3474052540},{"date":"2021-04-09","current":15.678547,"twenty":14.805501,"median":20.034934,"eighty":22.38865,"marketCap":3474052540},{"date":"2021-04-16","current":16.63021,"twenty":14.805501,"median":19.953027,"eighty":22.373203,"marketCap":3684922036},{"date":"2021-04-23","current":16.434627,"twenty":14.805501,"median":19.905462,"eighty":22.347557,"marketCap":3641584580},{"date":"2021-04-30","current":14.0162,"twenty":14.712775,"median":19.838989,"eighty":22.327503,"marketCap":3564922305},{"date":"2021-05-07","current":13.86719,"twenty":14.560869,"median":19.739647,"eighty":22.226158,"marketCap":3527022799},{"date":"2021-05-14","current":13.831197,"twenty":14.258327,"median":19.689889,"eighty":22.198647,"marketCap":3517868133},{"date":"2021-05-21","current":13.765999,"twenty":14.013738,"median":19.628096,"eighty":22.16156,"marketCap":3501285590},{"date":"2021-05-28","current":13.775313,"twenty":13.991228,"median":19.586981,"eighty":22.137196,"marketCap":3503654524},{"date":"2021-06-04","current":13.887081,"twenty":13.947583,"median":19.55318,"eighty":22.110756,"marketCap":3532081742},{"date":"2021-06-11","current":13.598349,"twenty":13.912906,"median":19.525915,"eighty":22.084066,"marketCap":3458644764},{"date":"2021-06-18","current":13.421384,"twenty":13.875652,"median":19.477869,"eighty":22.070046,"marketCap":3413635003},{"date":"2021-06-25","current":13.700802,"twenty":13.855413,"median":19.445859,"eighty":22.057114,"marketCap":3484703046},{"date":"2021-07-02","current":13.346872,"twenty":13.7876,"median":19.398785,"eighty":22.049738,"marketCap":3394683525},{"date":"2021-07-09","current":12.434106,"twenty":13.762369,"median":19.383817,"eighty":22.033573,"marketCap":3162527917},{"date":"2021-07-16","current":12.48999,"twenty":13.716817,"median":19.32745,"eighty":22.000624,"marketCap":3176741526},{"date":"2021-07-23","current":11.959096,"twenty":13.658108,"median":19.309818,"eighty":21.968874,"marketCap":3041712244},{"date":"2021-07-30","current":11.475777,"twenty":13.597595,"median":19.296917,"eighty":21.927842,"marketCap":3345636557},{"date":"2021-08-06","current":11.386384,"twenty":13.487293,"median":19.266384,"eighty":21.865539,"marketCap":3319575086},{"date":"2021-08-13","current":11.882868,"twenty":13.426972,"median":19.22475,"eighty":21.856975,"marketCap":3464319322},{"date":"2021-08-20","current":10.923785,"twenty":13.35246,"median":19.144326,"eighty":21.856975,"marketCap":3184709418},{"date":"2021-08-27","current":11.443965,"twenty":13.281681,"median":19.122852,"eighty":21.861334,"marketCap":3336362247},{"date":"2021-09-03","current":11.460221,"twenty":12.877926,"median":19.07435,"eighty":21.861334,"marketCap":3341101398},{"date":"2021-09-10","current":11.452093,"twenty":12.842205,"median":19.066428,"eighty":21.865539,"marketCap":3338731823},{"date":"2021-09-17","current":11.508988,"twenty":12.749762,"median":19.020568,"eighty":21.865539,"marketCap":3355318851},{"date":"2021-09-24","current":11.809717,"twenty":12.710001,"median":18.994036,"eighty":21.865539,"marketCap":3442993143},{"date":"2021-10-01","current":12.281131,"twenty":12.608399,"median":18.967441,"eighty":21.865539,"marketCap":3580428520},{"date":"2021-10-08","current":12.776927,"twenty":12.559435,"median":18.919429,"eighty":21.865539,"marketCap":3724972623},{"date":"2021-10-15","current":12.614371,"twenty":12.559435,"median":18.90103,"eighty":21.865539,"marketCap":3677581113},{"date":"2021-10-22","current":12.833822,"twenty":12.559435,"median":18.870346,"eighty":21.865539,"marketCap":3741559651},{"date":"2021-10-29","current":12.583685,"twenty":12.558651,"median":18.852403,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-05","current":12.47152,"twenty":12.52894,"median":18.835908,"eighty":21.865539,"marketCap":3668634820},{"date":"2021-11-12","current":12.748917,"twenty":12.522711,"median":18.787624,"eighty":21.851503,"marketCap":3750234069},{"date":"2021-11-19","current":12.611832,"twenty":12.522711,"median":18.770124,"eighty":21.815508,"marketCap":3709908971},{"date":"2021-11-26","current":12.434427,"twenty":12.520361,"median":18.750445,"eighty":21.768872,"marketCap":3657723551},{"date":"2021-12-03","current":12.273151,"twenty":12.447329,"median":18.719862,"eighty":21.75399,"marketCap":3610282260},{"date":"2021-12-10","current":12.119938,"twenty":12.414087,"median":18.702387,"eighty":21.707082,"marketCap":3565213033},{"date":"2021-12-17","current":11.918342,"twenty":12.372177,"median":18.669709,"eighty":21.676756,"marketCap":3505911419},{"date":"2021-12-23","current":11.805448,"twenty":12.34148,"median":18.645947,"eighty":21.654975,"marketCap":3472702515},{"date":"2021-12-31","current":12.20864,"twenty":12.27707,"median":18.597766,"eighty":21.604766,"marketCap":3591305743},{"date":"2022-01-07","current":13.72464,"twenty":12.275305,"median":18.560566,"eighty":21.56778,"marketCap":4037253881},{"date":"2022-01-14","current":13.837534,"twenty":12.275305,"median":18.525081,"eighty":21.556183,"marketCap":4070462784},{"date":"2022-01-21","current":13.192427,"twenty":12.275305,"median":18.488498,"eighty":21.542743,"marketCap":3880697620},{"date":"2022-01-28","current":12.324941,"twenty":12.275305,"median":18.43839,"eighty":21.533367,"marketCap":3861810810},{"date":"2022-02-04","current":12.696586,"twenty":12.275305,"median":18.363801,"eighty":21.501442,"marketCap":3978259259},{"date":"2022-02-11","current":13.090984,"twenty":12.275305,"median":18.333965,"eighty":21.483033,"marketCap":4101837204},{"date":"2022-02-18","current":12.742093,"twenty":12.275305,"median":18.244458,"eighty":21.419284,"marketCap":3992518252},{"date":"2022-02-25","current":12.150496,"twenty":12.27165,"median":18.169869,"eighty":21.406684,"marketCap":3807151333},{"date":"2022-03-04","current":12.333246,"twenty":12.256495,"median":18.110198,"eighty":21.398379,"marketCap":3864413086},{"date":"2022-03-11","current":11.716203,"twenty":12.181102,"median":18.016386,"eighty":21.37468,"marketCap":3671073086},{"date":"2022-03-18","current":12.218979,"twenty":12.163253,"median":17.894551,"eighty":21.348416,"marketCap":3828609382},{"date":"2022-03-25","current":12.081858,"twenty":12.14338,"median":17.810246,"eighty":21.319761,"marketCap":3785644937},{"date":"2022-04-01","current":11.373401,"twenty":12.116893,"median":17.75284,"eighty":21.280645,"marketCap":3563661974},{"date":"2022-04-05","current":10.962039,"twenty":12.102467,"median":17.742257,"eighty":21.261413,"marketCap":3434768641}],"updateTime":1747402772361}}}