Inspire Small/Mid Cap ETF

39.19

+0.58991.53%

Volume:90.99K

Turnover:3.56M

Market Cap:223.38M

PE:- -

High:39.30

Open:38.98

Low:38.98

Close:38.60

52wk High:41.16

52wk Low:29.16

Shares:5.70M

Float Shares:5.70M

Volume Ratio:5.45

T/O Rate:1.60%

Dividend:0.45

Dividend Rate:1.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":39.1899,"timestamp":1757616971756,"preClose":38.6,"halted":0,"volume":90988,"delay":0,"floatShares":5700000,"shares":5700000,"eps":0,"marketStatus":"Trading","change":0.5899,"latestTime":"09-11 14:58:07 EDT","open":38.98,"high":39.2999,"low":38.9799,"amount":3558912.456968,"amplitude":0.00829,"askPrice":39.2,"askSize":700,"bidPrice":39.15,"bidSize":158,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757620800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":38.6,"sharesOutstanding":5700000,"nav":38.72,"aum":220680360.95,"dividendRate":0.011483,"bidAskSpread":0.001368,"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.6,"latestTime":"16:10 EDT","volume":9,"amount":347.4,"timestamp":1757535004056},"volumeRatio":5.449251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":5700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.449251,"shares":5700000,"dividePrice":0.45,"high":39.2999,"amplitude":0.00829,"preClose":38.6,"low":38.9799,"week52Low":29.16,"pbRate":"--","week52High":41.1596,"institutionHeld":0,"latestPrice":39.1899,"committee":-0.631702,"eps":0,"divideRate":0.011483,"volume":90988,"delay":0,"ttmEps":0,"open":38.98,"prevYearClose":37.52,"prevWeekClose":39.16,"prevMonthClose":38.97,"prevQuarterClose":35.53,"fiveDayClose":39.03,"twentyDayClose":38.14,"sixtyDayClose":34.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"ISMD","amount":0.117,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"ISMD","amount":0.1341,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"ISMD","amount":0.0769,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"},{"date":"2024-09-25","symbol":"ISMD","amount":0.1226,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-25","symbol":"ISMD","amount":0.1405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539257011","title":"BRIEF-Inspire 500 ETF (Ptl) Surpasses $300 Million In Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257011?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:02","pubTimestamp":1748520136,"startTime":"0","endTime":"0","summary":"BRIEF-Inspire 500 ETF (Ptl) Surpasses $300 Million In Assets Under ManagementMay 29 (Reuters) - INSPIRE 500 ETF (PTL) SURPASSES $300 MILLION IN ASSETS UNDER MANAGEMENTSource text: ID:nPn6zqBv6a ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA8NX2HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIBL","ISMD","RISN","IBD","GLRY","BLES","WWJD","FDLS","PTL"],"gpt_icon":0},{"id":"2539212256","title":"Inspire 500 ETF (Ptl) Surpasses $300 Million in Assets Under Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212256?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA8NX2HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ISMD","WWJD","IBD","BIBL","GLRY","RISN","PTL","FDLS","BLES"],"gpt_icon":0},{"id":"2526625594","title":"Trump-supporting investors are doubling down on these names as tariff war rages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625594?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:19","pubTimestamp":1744413540,"startTime":"0","endTime":"0","summary":"There's a 'parallel economy' of companies offering products and services to 'a conservative user base that wants to align their money with their values,' says the CEO of conservative investing app Monorail. President Donald Trump's tariffs war may have roiled the markets, but investors aligned with his political values are ramping up their activity, according to conservative investing app Monorail.\"We have seen an uptick, in our analytics, of people making accounts,\" Monorail Chief Executive Phillip Dickson told MarketWatch. This trend, he added, has played out over the last couple of months.Monorail, which describes itself as \"America's investing app,\" was launched in mid-2024. The app offers investors access to a Patriot Portfolio, a group of three equity exchange-traded funds and one bond ETF from Inspire ISMD PTL.Politics has been increasingly seeping into the stock market, as evidenced when Commerce Secretary Howard Lutnick recently urged people to buy shares of Tesla, while forme","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU0187121727.USD","NVD3.UK","NVDY","BK4511","IE00BJTD4V19.USD","LU0081259029.USD","PTL","BK4548","TSYW.SI","LU2552382215.SGD","LU0417517546.SGD","TRUMP.USD.CC","HK0000320223.HKD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU1066051498.USD","NVD2.UK","LU0308772762.SGD","LU0868494708.USD","NVDS","LU2756315318.SGD","SNVD.UK","LU0029864427.USD","RUM","LU1814569148.SGD","NVIW.SI","LU2552382058.USD","BK4612","LU0823414478.USD","NVDD","2NVD.UK","DJT","LU1868837300.USD","LU2168564149.EUR","IE00BKDWB100.SGD","BK4533","NVDU","LU2433249047.HKD","SG9999014567.USD","LU2750360641.GBP","BRCC","ISMD","LU2506951792.HKD","NVDS.UK"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISMD\",params:#limit:6,delay:false,,,undefined,":[]}}