US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspire Small/Mid Cap ETF

39.37

+0.77001.99%

Post-market: 39.370.00000.00%16:10 EDT

Volume:98.37K

Turnover:3.85M

Market Cap:224.41M

PE:- -

High:39.37

Open:38.66

Low:38.66

Close:38.60

52wk High:41.16

52wk Low:29.16

Shares:5.70M

Float Shares:5.70M

Volume Ratio:4.97

T/O Rate:1.73%

Dividend:0.45

Dividend Rate:1.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Inspire Small/Mid Cap ETF

Exchange:

AMEX

Establishment Date:

2017

Employees:

- -

Office Location:

3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States

Website:

http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/

Zip Code:

83646

Phone:

Fax:

208 994 0891

Introduction:

The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISMD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":39.37,"timestamp":1757620800000,"preClose":38.6,"halted":0,"volume":98373,"hourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"16:10 EDT","volume":8,"amount":314.96,"timestamp":1757621404631},"delay":0,"floatShares":5700000,"shares":5700000,"eps":0,"marketStatus":"Post-Mkt","change":0.77,"latestTime":"09-11 16:58:04 EDT","open":38.66,"high":39.37,"low":38.66,"amount":3849287.696,"amplitude":0.018394,"askPrice":46.52,"askSize":100,"bidPrice":32.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1757635200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":38.6,"sharesOutstanding":5700000,"nav":38.72,"aum":220680360.95,"dividendRate":0.01143,"bidAskSpread":0.001368,"postHourTrading":{"tag":"盘后","latestPrice":39.37,"preClose":39.37,"latestTime":"16:10 EDT","volume":8,"amount":314.96,"timestamp":1757621404631},"volumeRatio":4.97004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":5700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.97004,"shares":5700000,"dividePrice":0.45,"high":39.37,"amplitude":0.018394,"preClose":38.6,"low":38.66,"week52Low":29.16,"pbRate":"--","week52High":41.1596,"institutionHeld":0,"latestPrice":39.37,"eps":0,"divideRate":0.01143,"volume":98373,"delay":0,"ttmEps":0,"open":38.66,"prevYearClose":37.52,"prevWeekClose":39.16,"prevMonthClose":38.97,"prevQuarterClose":35.53,"fiveDayClose":39.03,"twentyDayClose":38.14,"sixtyDayClose":34.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"ISMD","amount":0.117,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"ISMD","amount":0.1341,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"ISMD","amount":0.0769,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"},{"date":"2024-09-25","symbol":"ISMD","amount":0.1226,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-25","symbol":"ISMD","amount":0.1405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":415873740,"yearFounded":2017,"address":"3597 East Monarch Sky Lane,Suite 330,Meridian,Idaho,United States","zipCode":"83646","officePhone":"877 658 9473","officeFax":"208 994 0891"},"stockCompanyDetail":{"websiteUrl":"http://www.inspireetf.com/etf/inspire-small-mid-cap-impact-etf/","stockEarnings":[{"period":"1week","weight":-0.0003},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.0966},{"period":"6month","weight":0.1156},{"period":"1year","weight":0.0794},{"period":"ytd","weight":0.0288}],"compareEarnings":[{"period":"1week","weight":0.0132},{"period":"1month","weight":0.0256},{"period":"3month","weight":0.0803},{"period":"6month","weight":0.1588},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.1128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its total assets in the component securities of the index. The index provider selects securities from a universe of publicly traded, domestic small and mid capitalization equity securities of companies which have an Inspire Impact Score™ of zero or higher.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.021701},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004107},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027599},{"month":4,"riseRate":0.555556,"avgChangeRate":-0.00026},{"month":5,"riseRate":0.666667,"avgChangeRate":0.011091},{"month":6,"riseRate":0.666667,"avgChangeRate":0.014189},{"month":7,"riseRate":0.777778,"avgChangeRate":0.03434},{"month":8,"riseRate":0.444444,"avgChangeRate":0.001295},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019984},{"month":10,"riseRate":0.625,"avgChangeRate":-0.002356},{"month":11,"riseRate":0.875,"avgChangeRate":0.060624},{"month":12,"riseRate":0.375,"avgChangeRate":-0.010991}],"exchange":"AMEX","name":"Inspire Small/Mid Cap ETF","nameEN":"Inspire Small/Mid Cap ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":null}}