US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inspirato Incorporated

3.30

+0.01000.30%

Post-market: 3.440.1401+4.25%19:59 EDT

Volume:93.66K

Turnover:305.61K

Market Cap:41.05M

PE:-3.62

High:3.49

Open:3.49

Low:3.15

Close:3.29

Loading ...

Overview Company News Filings

Inspirato Inc reports results for the quarter ended March 31 - Earnings Summary

Inspirato Q1 EPS $0.12 May Not Compare To $(0.43) Estimate, Sales $65.89M Beat $57.05M Estimate

BRIEF-Inspirato Q1 Net Income USD 1.6 Million

Inspirato Outlook FY Revenue USD 235-255 Million

THOMSON REUTERS

Press Release: Inspirato Reports Record Q1 Profitability and Reiterates Full Year Guidance

Inspirato to Announce First Quarter 2025 Financial Results on Wednesday, May 7, 2025

Inspirato Inc expected to post a loss of 36 cents a share - Earnings Preview

BRIEF-Inspirato - David Kallery Separated From Inspirato - SEC Filing

Inspirato Inc - David Kallery Separated From Inspirato Incorporated - SEC Filing

THOMSON REUTERS

Inspirato Inc - CEO Payam Zamani to Assume President Duties - SEC Filing

THOMSON REUTERS

Inspirato Announces Partnership With Clean the World to Enhance Sustainability Initiatives

THOMSON REUTERS

Inspirato Announces Partnership with Clean the World to Enhance Sustainability Initiatives

Inspirato, SIXT USA Collaborate to Improve Luxury Travel for Members

MT Newswires Live

Inspirato and SIXT Launch Preferred Travel Partnership

Top Premarket Gainers

MT Newswires Live

BRIEF-Inspirato renews, expands partnerships with Andaz Maui, Fairmont Kea Lani

Insider Spends US$135k Buying More Shares In Inspirato

Simply Wall St.

Inspirato Unveils 2026 Luxury Travel Experiences

Inspirato Achieves Industry-leading Net Promoter Score

Inspirato Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ISPO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","market":"US","secType":"STK","nameCN":"Inspirato Incorporated","latestPrice":3.3,"timestamp":1746648000000,"preClose":3.29,"halted":0,"volume":93664,"hourTrading":{"tag":"盘后","latestPrice":3.4401,"preClose":3.3,"latestTime":"19:59 EDT","volume":3062,"amount":10664.4493,"timestamp":1746662348845},"delay":0,"floatShares":313675,"shares":12440577,"eps":-0.910379,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-07 16:00:00 EDT","open":3.49,"high":3.49,"low":3.15,"amount":305610.6082944,"amplitude":0.103343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.910379,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.29,"postHourTrading":{"tag":"盘后","latestPrice":3.4401,"preClose":3.3,"latestTime":"19:59 EDT","volume":3062,"amount":10664.4493,"timestamp":1746662348845},"volumeRatio":2.966003,"impliedVol":1.1442,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPO\",,,,,undefined,":{"symbol":"ISPO","floatShares":313675,"roa":"-7.01%","roe":"--","lyrEps":-0.910379,"volumeRatio":2.966003,"shares":12440577,"dividePrice":0,"high":3.49,"amplitude":0.103343,"preClose":3.29,"low":3.15,"week52Low":3.11,"pbRate":"-0.32","psRate":"0.15","week52High":9.31,"institutionHeld":0,"latestPrice":3.3,"eps":-0.910379,"divideRate":0,"volume":93664,"delay":0,"ttmEps":-0.910379,"open":3.49,"prevYearClose":3.32,"prevWeekClose":3.43,"prevMonthClose":3.39,"prevQuarterClose":4.14,"fiveDayClose":3.39,"twentyDayClose":3.81,"sixtyDayClose":4.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533804948","title":"Inspirato Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533804948","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533804948?lang=en_us&edition=fundamental","pubTime":"2025-05-08 11:20","pubTimestamp":1746674454,"startTime":"0","endTime":"0","summary":"Inspirato Inc reports results for the quarter ended March 31 - Earnings SummaryInspirato Inc ISPO.OQ reported quarterly adjusted earnings of 14 cents per share for the quarter ended March 31.  The lon","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG082:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0},{"id":"2533961995","title":"Inspirato Q1 EPS $0.12 May Not Compare To $(0.43) Estimate, Sales $65.89M Beat $57.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961995","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961995?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:28","pubTimestamp":1746649699,"startTime":"0","endTime":"0","summary":"Inspirato Q1 EPS $0.12 May Not Compare To $(0.43) Estimate, Sales $65.89M Beat $57.05M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267484/inspirato-q1-eps-0-12-may-not-compare-to-0-43-estimate-sales-65-89m-beat-57-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0},{"id":"2533696959","title":"BRIEF-Inspirato Q1 Net Income USD 1.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696959?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648645,"startTime":"0","endTime":"0","summary":"BRIEF-Inspirato Q1 Net Income USD 1.6 Million\n\n\nMay 07 (Reuters) - Inspirato Q1 adjusted EBITDA USD 5.6 million.\n\noutlook FY revenue USD 235-255 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9B8E05:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2533667769","title":"Inspirato Outlook FY Revenue USD 235-255 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667769","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667769?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX9B8E05:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2533861969","title":"Press Release: Inspirato Reports Record Q1 Profitability and Reiterates Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861969?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:10","pubTimestamp":1746648600,"startTime":"0","endTime":"0","summary":"Improved Gross Margins and Operational Efficiencies Drive Most Profitable Quarter in Company History. DENVER, May 07, 2025  -- Inspirato Incorporated  , the premier luxury vacation club and property technology company, today reported results for the first quarter  ended March 31, 2025. The Company delivered its most profitable quarter since going public, driven by strengthening gross margins and optimizing operational efficiencies. The Company also reiterated its full year 2025 financial guidance.-- Net income of $1.6 million and Adjusted EBITDA of $5.6 million, a 38% or. -- Second consecutive quarter of positive Adjusted EBITDA, generating over. -- Gross margin of 39% reflecting portfolio optimization and more efficient. -- Cash operating expenses declined by $7.6 million, or 26% year-over-year,-- Maintained strong occupancy of 73%, with average daily rates . memberships, reflecting its focus on high-quality, recurring revenue. Company Chairman and CEO Payam Zamani and CFO Michael Art","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2533560315","title":"Inspirato to Announce First Quarter 2025 Financial Results on Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560315?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:15","pubTimestamp":1746486900,"startTime":"0","endTime":"0","summary":"Conference call scheduled for Thursday, May 8 at 1:00 PM ET / 11:00 AM MT. DENVER, May 05, 2025  -- Inspirato Incorporated  , the premier luxury vacation club and property technology company, today announced plans to release financial and operating results for the quarter ended March 31, 2025, after market close on Wednesday, May 7, 2025.The Company will host a conference call the following day on Thursday, May 8 at 1:00 PM ET  to discuss the results.About InspiratoInspirato  is a luxury vacation club and a property technology company that provides access to a portfolio of curated vacation options, delivered through an innovative model designed to ensure the service, certainty, and value that discerning travelers demand. The Inspirato portfolio includes exclusive luxury vacation homes, accommodations at five-star hotel and resort partners, and custom travel experiences. For more information, visit www.inspirato.com and follow @inspirato on Instagram, Facebook, X, and LinkedIn.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspirato-announce-first-quarter-2025-231500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISPO","ISPOW"],"gpt_icon":0},{"id":"2532843934","title":"Inspirato Inc  expected to post a loss of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843934?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:21","pubTimestamp":1746188464,"startTime":"0","endTime":"0","summary":"Inspirato Inc  expected to post a loss of36cents a share - Earnings Preview Inspirato Inc ISPO.OQ ISPO.O is expected to report resultson May 5 (estimated) for the period ending March 31 2025The Denver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0},{"id":"2530994607","title":"BRIEF-Inspirato - David Kallery Separated From Inspirato - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994607","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994607?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:54","pubTimestamp":1745531692,"startTime":"0","endTime":"0","summary":"BRIEF-Inspirato - David Kallery Separated From Inspirato - SEC FilingApril 24  - Inspirato Inc ISPO.O:INSPIRATO INC - DAVID KALLERY SEPARATED FROM INSPIRATO INCORPORATED - SEC FILINGINSPIRATO INC - CEO PAYAM ZAMANI TO ASSUME PRESIDENT DUTIES - SEC FILINGSource text: [ID:n0001820566-25-000045]Further company coverage: ISPO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2530998765","title":"Inspirato Inc - David Kallery Separated From Inspirato Incorporated - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998765","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998765?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:23","pubTimestamp":1745526226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2530998761","title":"Inspirato Inc - CEO Payam Zamani to Assume President Duties - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998761?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:23","pubTimestamp":1745526226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23HX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2529830754","title":"Inspirato Announces Partnership With Clean the World to Enhance Sustainability Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830754","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830754?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA4VJGHM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2529079093","title":"Inspirato Announces Partnership with Clean the World to Enhance Sustainability Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529079093","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529079093?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"Inspirato Expands Recycling Efforts Across Domestic Signature Residences. DENVER, April 22, 2025  -- Inspirato Incorporated , the premier luxury vacation club, is excited to announce its partnership with Clean the World, a global leader in hospitality recycling solutions. This collaboration reinforces Inspirato’s commitment to sustainability by implementing a structured recycling program for bath amenities across its domestic and European signature residences.“We arepleased to partner with Clean the World to take a more proactive approach to sustainability,” said Payam Zamani, Chairman and CEO of Inspirato. “This initiative allows us to reduce waste while contributing to a meaningful cause, ensuring our homes operate more responsibly and in alignment with industry best practices.”About InspiratoInspirato  is a members-only luxury vacation club that provides exclusive access to a portfolio of curated vacation options, delivered through an innovative model designed to ensure the service,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspirato-announces-partnership-clean-world-130000990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISPO","ISPOW","BK4142"],"gpt_icon":0},{"id":"2528213877","title":"Inspirato, SIXT USA Collaborate to Improve Luxury Travel for Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2528213877","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528213877?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:34","pubTimestamp":1744911255,"startTime":"0","endTime":"0","summary":"Inspirato  and SIXT USA, a subsidiary of SIXT SE, have formed a strategic partnership to deliver improved luxury travel experiences for Inspirato members by combining premium accommodations with high-end mobility services, the companies said Thursday.Financial details weren't disclosed.As part of the partnership, Inspirato members will receive SIXT Platinum status, the brand's top loyalty tier, which includes preferred pricing, expedited service, dedicated support, and complimentary upgrades when available, the companies said.Future plans include co-branded white glove chauffeur services for Inspirato's 2026 Masters Experience, access to SIXT's preferred corporate travel rates for Inspirato employees, and a curated introduction to Inspirato's luxury vacation portfolio for select US-based SIXT Platinum members, according to a joint statement.Price: 3.52, Change: +0.03, Percent Change: +0.86","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2528717636","title":"Inspirato and SIXT Launch Preferred Travel Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717636","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717636?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"Inspirato members receive SIXT platinum status, exclusive pricing, and seamless rental experiences through collaboration. DENVER and FORT LAUDERDALE, Fla., April 17, 2025  -- Inspirato Incorporated , the premier luxury vacation club and SIXT USA, a subsidiary of SIXT SE—a global leader in premium mobility services—today announce the official launch of a new partnership. This strategic collaboration offers Inspirato members a suite of elevated travel benefits, combining world-class accommodations with best-in-class mobility to deliver a seamless luxury journey.Through this partnership, all Inspirato members now receive SIXT Platinum status—the brand’s top-tier loyalty level—immediately upon enrollment, unlocking preferred pricing, shorter wait times, a dedicated service line, and complimentary upgrades when available. Members can access a personalized SIXT booking portal to effortlessly reserve vehicles with their Platinum benefits automatically applied. Looking ahead, SIXT and Inspirat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspirato-sixt-launch-preferred-travel-130000079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","ISPO"],"gpt_icon":0},{"id":"2527549283","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549283?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716746,"startTime":"0","endTime":"0","summary":"Synergy CHC (SNYR) shares soared 146% pre-bell Tuesday following a 1.7% gain in the previous session.Inspirato (ISPO) shares surged 59% after Monday's 1.1% drop.FB Bancorp (FBLA) stock was up 59% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","SNYR","FBLA","ISPO","BK4183","BK4211"],"gpt_icon":0},{"id":"2526759884","title":"BRIEF-Inspirato renews, expands partnerships with Andaz Maui, Fairmont Kea Lani","url":"https://stock-news.laohu8.com/highlight/detail?id=2526759884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526759884?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:52","pubTimestamp":1744293171,"startTime":"0","endTime":"0","summary":"BRIEF-Inspirato renews, expands partnerships with Andaz Maui, Fairmont Kea LaniApril 10 (Reuters) - Inspirato Inc ISPO.O:INSPIRATO INC - RENEWS AND EXPANDS PARTNERSHIPS WITH ANDAZ MAUI AND FAIRMONT KE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO","BK4142"],"gpt_icon":0},{"id":"2524920800","title":"Insider Spends US$135k Buying More Shares In Inspirato","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920800","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920800?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:46","pubTimestamp":1743763597,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Inspirato Incorporated  should definitely note that the CEO & Chairman of the Board, Payam Zamani, recently paid US$4.57 per share to buy US$135k worth of the stock. That's a very solid buy in our book, and increased their holding by a noteworthy 27%.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.The Last 12 Months Of Insider Transactions At Inspirato. Payam Zamani purchased 139.50k shares over the year. The average price per share was US$3.76. You can see the insider transactions  over the last year depicted in the chart below. By clicking on the graph below, you can see the precise details of each insider transaction!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-spends-us-135k-buying-104637327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISPO","ISPOW","BK4142"],"gpt_icon":0},{"id":"2524104257","title":"Inspirato Unveils 2026 Luxury Travel Experiences","url":"https://stock-news.laohu8.com/highlight/detail?id=2524104257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524104257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"DENVER, April 03, 2025  -- Inspirato Incorporated , the premier luxury vacation club, announced the release of its 2026 Inspirato Only Experience offerings—an expanded collection of curated travel designed for those who appreciate thoughtful detail, unique access, and unforgettable destinations.Luxury Cruises – From an Arctic expedition aboard a sleek yacht to the Danube’s timeless beauty, the 2026 lineup features some of the world’s most stunning waterways. Members will cruise the coastlines of Iceland and Croatia, toast Oktoberfest from the river, or island-hop around Bali aboard a reimagined luxurious British Royal Navy explorer vessel.Explore membership options today and join a distinguished community of explorers, gaining access to exclusive, once-in-a-lifetime experiences designed for the discerning traveler. To learn more about Inspirato’s 2026 travel lineup and membership opportunities, visit inspirato.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspirato-unveils-2026-luxury-travel-130000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISPO","ISPOW","BK4142"],"gpt_icon":0},{"id":"2517591738","title":"Inspirato Achieves Industry-leading Net Promoter Score","url":"https://stock-news.laohu8.com/highlight/detail?id=2517591738","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517591738?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"75% of 2024 member responses rated their likelihood to recommend Inspirato as a 9 or 10. DENVER, March 05, 2025  -- Inspirato Incorporated  , the premier luxury vacation club, proudly announces its industry-leading 2024 Net Promoter Score  of 71.NPS is a widely recognized measure of customer satisfaction and loyalty, with scores ranging from -100 to 100. A high NPS score signifies a customers' overall perception of the brand and willingness to recommend the products or services of a company. Inspirato's 2024 results highlight strong satisfaction levels across both vacation homes  and curated experiences , reflecting members' continued appreciation for the world-class luxury travel experiences and service provided by the Company.“Inspirato's consistently high NPS demonstrates our commitment to delivering the best in luxury travel,” said Payam Zamani, Chairman and CEO of Inspirato. “Year after year, our members recognize and appreciate the excellence we strive for, and we remain dedicate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inspirato-achieves-industry-leading-net-140000775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISPO","ISPOW","BK4142"],"gpt_icon":0},{"id":"2514700172","title":"Inspirato Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700172?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:39","pubTimestamp":1740440386,"startTime":"0","endTime":"0","summary":"Inspirato Inc reports results for the quarter ended December 31 - Earnings SummaryInspirato Inc ISPO.OQ reported a quarterly adjusted loss of 26 cents per share for the quarter ended December 31.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ISPO","fiscalQuarterEnding":"2025/03","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2025-02-24","symbol":"ISPO","fiscalQuarterEnding":"2024/12","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-10-28","symbol":"ISPO","fiscalQuarterEnding":"2024/09","expectedEps":-1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-2.05},{"market":"US","date":"2024-08-13","symbol":"ISPO","fiscalQuarterEnding":"2024/06","expectedEps":-2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-2.25},{"market":"US","date":"2024-05-07","symbol":"ISPO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPO","date":"2025-05-06","current":-7.91086,"percent":0.514202,"low":-576.25461,"twenty":-34.505521,"median":-8.027788,"eighty":-0.791565,"high":-0.257985,"avg":-21.39567,"sd":40.865119,"marketCap":42671179},"quantilePoints":[{"date":"2021-02-12","current":-35.920247,"twenty":-35.816731,"median":-35.713214,"eighty":-35.6235,"marketCap":224465625},{"date":"2021-02-19","current":-36.43783,"twenty":-36.044467,"median":-35.833984,"eighty":-35.706313,"marketCap":227700000},{"date":"2021-02-26","current":-34.988598,"twenty":-36.044467,"median":-35.74772,"eighty":-35.595896,"marketCap":218643750},{"date":"2021-03-05","current":-34.471015,"twenty":-35.99616,"median":-35.713214,"eighty":-34.802476,"marketCap":215409375},{"date":"2021-03-12","current":-34.402004,"twenty":-35.940951,"median":-35.368159,"eighty":-34.512422,"marketCap":214978125},{"date":"2021-03-19","current":-34.263982,"twenty":-35.851236,"median":-34.816243,"eighty":-34.415806,"marketCap":214115625},{"date":"2021-03-26","current":-34.402004,"twenty":-35.74772,"median":-34.574532,"eighty":-34.367499,"marketCap":214978125},{"date":"2021-04-01","current":-34.177718,"twenty":-35.74772,"median":-34.471015,"eighty":-34.332993,"marketCap":213576562},{"date":"2021-04-09","current":-34.53416,"twenty":-35.733918,"median":-34.453762,"eighty":-34.299454,"marketCap":215803968},{"date":"2021-04-16","current":-34.402004,"twenty":-35.651105,"median":-34.471015,"eighty":-34.309253,"marketCap":214978125},{"date":"2021-04-23","current":-34.591785,"twenty":-35.506181,"median":-34.528467,"eighty":-34.332993,"marketCap":216164062},{"date":"2021-04-30","current":-34.574532,"twenty":-35.292247,"median":-34.522774,"eighty":-34.332993,"marketCap":216056250},{"date":"2021-05-07","current":-34.505521,"twenty":-34.967895,"median":-34.522774,"eighty":-34.339894,"marketCap":215625000},{"date":"2021-05-14","current":-34.298488,"twenty":-34.878181,"median":-34.505521,"eighty":-34.332993,"marketCap":214331250},{"date":"2021-05-21","current":-34.402004,"twenty":-34.829942,"median":-34.488268,"eighty":-34.332993,"marketCap":214978125},{"date":"2021-05-28","current":-34.471015,"twenty":-34.740435,"median":-34.505521,"eighty":-34.332993,"marketCap":215409375},{"date":"2021-06-04","current":-34.43651,"twenty":-34.712554,"median":-34.471015,"eighty":-34.332993,"marketCap":215193750},{"date":"2021-06-11","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-18","current":-34.505521,"twenty":-34.678048,"median":-34.471015,"eighty":-34.332993,"marketCap":215625000},{"date":"2021-06-25","current":-34.367499,"twenty":-34.643543,"median":-34.488268,"eighty":-34.367499,"marketCap":214762500},{"date":"2021-07-02","current":-34.643543,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216487500},{"date":"2021-07-09","current":-34.678048,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216703125},{"date":"2021-07-16","current":-34.609037,"twenty":-34.678048,"median":-34.505521,"eighty":-34.367499,"marketCap":216271875},{"date":"2021-07-23","current":-34.850576,"twenty":-34.678048,"median":-34.505521,"eighty":-34.395103,"marketCap":217781250},{"date":"2021-07-30","current":-34.574532,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-08-06","current":-34.585919,"twenty":-34.678048,"median":-34.505521,"eighty":-34.402004,"marketCap":216127406},{"date":"2021-08-13","current":-34.643543,"twenty":-34.678048,"median":-34.514147,"eighty":-34.402004,"marketCap":216487500},{"date":"2021-08-20","current":-34.609037,"twenty":-34.678048,"median":-34.522774,"eighty":-34.402004,"marketCap":216271875},{"date":"2021-08-27","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-03","current":-34.574532,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":216056250},{"date":"2021-09-10","current":-34.609037,"twenty":-34.678048,"median":-34.574532,"eighty":-34.422708,"marketCap":216271875},{"date":"2021-09-17","current":-27.182571,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217134375},{"date":"2021-09-24","current":-27.236558,"twenty":-34.678048,"median":-34.574532,"eighty":-34.402004,"marketCap":217565625},{"date":"2021-10-01","current":-27.290545,"twenty":-34.678048,"median":-34.574532,"eighty":-34.367499,"marketCap":217996875},{"date":"2021-10-08","current":-27.290545,"twenty":-34.678048,"median":-34.522774,"eighty":-34.332993,"marketCap":217996875},{"date":"2021-10-15","current":-27.344532,"twenty":-34.678048,"median":-34.514147,"eighty":-34.321123,"marketCap":218428125},{"date":"2021-10-22","current":-27.317539,"twenty":-34.678048,"median":-34.505521,"eighty":-34.263982,"marketCap":218212500},{"date":"2021-10-29","current":-27.39852,"twenty":-34.667697,"median":-34.505521,"eighty":-34.194971,"marketCap":218859375},{"date":"2021-11-05","current":-27.39852,"twenty":-34.650444,"median":-34.505521,"eighty":-34.022443,"marketCap":218859375},{"date":"2021-11-12","current":-27.358029,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218535937},{"date":"2021-11-19","current":-27.371526,"twenty":-34.643543,"median":-34.505521,"eighty":-27.39852,"marketCap":218643750},{"date":"2021-11-26","current":-27.344532,"twenty":-34.643543,"median":-34.505521,"eighty":-27.371526,"marketCap":218428125},{"date":"2021-12-03","current":-27.39852,"twenty":-34.643543,"median":-34.471015,"eighty":-27.371526,"marketCap":218859375},{"date":"2021-12-10","current":-11.628697,"twenty":-34.643543,"median":-34.471015,"eighty":-27.347772,"marketCap":218212500},{"date":"2021-12-17","current":-11.67466,"twenty":-34.643543,"median":-34.471015,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-23","current":-11.67466,"twenty":-34.643543,"median":-34.453762,"eighty":-27.344532,"marketCap":219075000},{"date":"2021-12-31","current":-11.605715,"twenty":-34.643543,"median":-34.43651,"eighty":-27.344532,"marketCap":217781250},{"date":"2022-01-07","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.317539,"marketCap":218643750},{"date":"2022-01-14","current":-11.651564,"twenty":-34.643543,"median":-34.43651,"eighty":-27.297672,"marketCap":218641593},{"date":"2022-01-21","current":-11.651679,"twenty":-34.643543,"median":-34.43651,"eighty":-27.290545,"marketCap":218643750},{"date":"2022-01-28","current":-11.697642,"twenty":-34.643543,"median":-34.402004,"eighty":-27.263552,"marketCap":219506250},{"date":"2022-02-04","current":-11.123102,"twenty":-34.62629,"median":-34.402004,"eighty":-27.263552,"marketCap":208725000},{"date":"2022-02-11","current":-59.398074,"twenty":-34.62629,"median":-34.402004,"eighty":-27.236558,"marketCap":1114604852},{"date":"2022-02-18","current":-286.105905,"twenty":-34.643543,"median":-34.402004,"eighty":-27.236558,"marketCap":5368777300},{"date":"2022-02-25","current":-341.461177,"twenty":-34.643543,"median":-34.402004,"eighty":-27.258153,"marketCap":6407518995},{"date":"2022-03-04","current":-264.212583,"twenty":-34.643543,"median":-34.43651,"eighty":-27.263552,"marketCap":4957949124},{"date":"2022-03-11","current":-56.260303,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1249991410},{"date":"2022-03-18","current":-48.065525,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":1067919832},{"date":"2022-03-25","current":-41.971972,"twenty":-34.678048,"median":-34.43651,"eighty":-27.263552,"marketCap":932533274},{"date":"2022-04-01","current":-45.689486,"twenty":-34.718075,"median":-34.471015,"eighty":-27.263552,"marketCap":1015129004},{"date":"2022-04-08","current":-39.389377,"twenty":-34.747129,"median":-34.471015,"eighty":-27.285146,"marketCap":875153182},{"date":"2022-04-14","current":-34.130156,"twenty":-34.795367,"median":-34.471015,"eighty":-27.290545,"marketCap":758303800},{"date":"2022-04-22","current":-34.787558,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":772909973},{"date":"2022-04-29","current":-33.442546,"twenty":-34.826579,"median":-34.471015,"eighty":-27.290545,"marketCap":743026482},{"date":"2022-05-06","current":-28.822194,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":640371507},{"date":"2022-05-13","current":-105.663233,"twenty":-34.798963,"median":-34.471015,"eighty":-27.290545,"marketCap":627005626},{"date":"2022-05-20","current":-108.752801,"twenty":-34.864378,"median":-34.471015,"eighty":-27.290545,"marketCap":645339124},{"date":"2022-05-27","current":-125.024527,"twenty":-35.43717,"median":-34.471015,"eighty":-27.290545,"marketCap":741895546},{"date":"2022-06-03","current":-128.114096,"twenty":-35.736184,"median":-34.471015,"eighty":-27.291409,"marketCap":760229044},{"date":"2022-06-10","current":-98.866183,"twenty":-35.940951,"median":-34.505521,"eighty":-27.302639,"marketCap":586671931},{"date":"2022-06-17","current":-94.540788,"twenty":-36.290484,"median":-34.505521,"eighty":-27.317539,"marketCap":561005034},{"date":"2022-06-24","current":-110.1946,"twenty":-38.556667,"median":-34.505521,"eighty":-27.317539,"marketCap":653894756},{"date":"2022-07-01","current":-99.484097,"twenty":-41.929947,"median":-34.505521,"eighty":-27.317539,"marketCap":590338630},{"date":"2022-07-08","current":-98.866183,"twenty":-44.155547,"median":-34.505521,"eighty":-27.317539,"marketCap":586671931},{"date":"2022-07-15","current":-93.098989,"twenty":-45.689486,"median":-34.505521,"eighty":-27.317539,"marketCap":552449401},{"date":"2022-07-22","current":-100.513953,"twenty":-49.011076,"median":-34.514147,"eighty":-27.317539,"marketCap":596449796},{"date":"2022-07-29","current":-103.603521,"twenty":-54.454855,"median":-34.522774,"eighty":-27.321588,"marketCap":614783294},{"date":"2022-08-05","current":-103.809492,"twenty":-69.162993,"median":-34.574532,"eighty":-27.337081,"marketCap":616005527},{"date":"2022-08-12","current":-15.113764,"twenty":-59.398074,"median":-34.522774,"eighty":-27.317539,"marketCap":485257609},{"date":"2022-08-19","current":-11.763609,"twenty":-56.260303,"median":-34.514147,"eighty":-27.292705,"marketCap":377694210},{"date":"2022-08-26","current":-11.2687,"twenty":-56.207772,"median":-34.505521,"eighty":-27.290545,"marketCap":361804162},{"date":"2022-09-02","current":-10.431162,"twenty":-54.454855,"median":-34.505521,"eighty":-27.263552,"marketCap":334913312},{"date":"2022-09-09","current":-11.040281,"twenty":-53.125596,"median":-34.505521,"eighty":-27.263552,"marketCap":354470294},{"date":"2022-09-16","current":-10.050462,"twenty":-50.481934,"median":-34.505521,"eighty":-27.231159,"marketCap":322690199},{"date":"2022-09-23","current":-8.718015,"twenty":-49.483852,"median":-34.505521,"eighty":-21.718823,"marketCap":279909301},{"date":"2022-09-30","current":-8.984504,"twenty":-49.084619,"median":-34.505521,"eighty":-15.509691,"marketCap":288465480},{"date":"2022-10-07","current":-9.517483,"twenty":-48.326012,"median":-34.471015,"eighty":-13.530054,"marketCap":305577840},{"date":"2022-10-14","current":-7.994686,"twenty":-48.083369,"median":-34.471015,"eighty":-11.794065,"marketCap":256685385},{"date":"2022-10-21","current":-7.994686,"twenty":-46.426569,"median":-34.471015,"eighty":-11.697642,"marketCap":256685385},{"date":"2022-10-28","current":-8.451525,"twenty":-45.754955,"median":-34.43651,"eighty":-11.686151,"marketCap":271353121},{"date":"2022-11-04","current":-7.766266,"twenty":-45.489092,"median":-34.43651,"eighty":-11.67466,"marketCap":249351517},{"date":"2022-11-11","current":-8.641875,"twenty":-45.018748,"median":-34.43651,"eighty":-11.67466,"marketCap":277464678},{"date":"2022-11-18","current":-7.119078,"twenty":-44.78927,"median":-34.43651,"eighty":-11.672362,"marketCap":228572224},{"date":"2022-11-25","current":-6.890658,"twenty":-44.396595,"median":-34.43651,"eighty":-11.663169,"marketCap":221238356},{"date":"2022-12-02","current":-6.814518,"twenty":-43.826845,"median":-34.402004,"eighty":-11.651679,"marketCap":218793733},{"date":"2022-12-09","current":-6.167329,"twenty":-43.508782,"median":-34.402004,"eighty":-11.640188,"marketCap":198014440},{"date":"2022-12-16","current":-5.367861,"twenty":-42.560315,"median":-34.402004,"eighty":-11.628697,"marketCap":172345901},{"date":"2022-12-23","current":-5.373065,"twenty":-41.845898,"median":-34.367499,"eighty":-11.62525,"marketCap":140199392},{"date":"2022-12-30","current":-5.658361,"twenty":-41.6778,"median":-34.350246,"eighty":-11.610311,"marketCap":147643608},{"date":"2023-01-06","current":-5.753459,"twenty":-41.119257,"median":-34.332993,"eighty":-11.291542,"marketCap":150125013},{"date":"2023-01-13","current":-6.704444,"twenty":-39.31268,"median":-34.332993,"eighty":-11.055509,"marketCap":174939065},{"date":"2023-01-20","current":-5.943656,"twenty":-39.005892,"median":-34.303318,"eighty":-10.996703,"marketCap":155087823},{"date":"2023-01-27","current":-5.801009,"twenty":-36.759766,"median":-34.281235,"eighty":-10.659581,"marketCap":151365715},{"date":"2023-02-03","current":-5.848558,"twenty":-36.43783,"median":-34.263982,"eighty":-10.431162,"marketCap":152606418},{"date":"2023-02-10","current":-5.70591,"twenty":-36.376282,"median":-34.194971,"eighty":-10.012393,"marketCap":148884310},{"date":"2023-02-17","current":-6.514247,"twenty":-36.161786,"median":-34.160466,"eighty":-9.517483,"marketCap":169976254},{"date":"2023-02-24","current":-5.182868,"twenty":-36.078972,"median":-34.130156,"eighty":-9.426116,"marketCap":135236582},{"date":"2023-03-03","current":-5.08777,"twenty":-36.030665,"median":-33.995637,"eighty":-8.870295,"marketCap":132755177},{"date":"2023-03-10","current":-5.040221,"twenty":-35.968555,"median":-32.924917,"eighty":-8.672331,"marketCap":131514474},{"date":"2023-03-17","current":-5.330041,"twenty":-35.927148,"median":-31.79242,"eighty":-8.443911,"marketCap":128224791},{"date":"2023-03-24","current":-4.812561,"twenty":-35.782225,"median":-29.812269,"eighty":-8.299246,"marketCap":115775782},{"date":"2023-03-31","current":-4.962113,"twenty":-35.74772,"median":-27.587817,"eighty":-8.185036,"marketCap":119373546},{"date":"2023-04-06","current":-4.412549,"twenty":-35.74772,"median":-27.39852,"eighty":-8.146966,"marketCap":106152698},{"date":"2023-04-14","current":-4.657846,"twenty":-35.730415,"median":-27.39852,"eighty":-7.96423,"marketCap":112053811},{"date":"2023-04-21","current":-4.353255,"twenty":-35.694777,"median":-27.39852,"eighty":-7.73581,"marketCap":104726247},{"date":"2023-04-28","current":-3.950796,"twenty":-35.595896,"median":-27.385023,"eighty":-7.362725,"marketCap":95044294},{"date":"2023-05-05","current":-3.748781,"twenty":-35.43717,"median":-27.371526,"eighty":-7.10385,"marketCap":90184432},{"date":"2023-05-12","current":-8.593486,"twenty":-35.140422,"median":-27.371526,"eighty":-7.024321,"marketCap":125903159},{"date":"2023-05-19","current":-7.871992,"twenty":-34.970304,"median":-27.358029,"eighty":-7.046033,"marketCap":115332559},{"date":"2023-05-26","current":-7.940803,"twenty":-34.897126,"median":-27.348177,"eighty":-7.081008,"marketCap":116340711},{"date":"2023-05-30","current":-7.973489,"twenty":-34.894717,"median":-27.346152,"eighty":-7.088622,"marketCap":116819583},{"date":"2023-06-16","current":-8.773418,"twenty":-34.8899,"median":-27.344532,"eighty":-7.10385,"marketCap":128539347},{"date":"2023-06-22","current":-8.773418,"twenty":-34.885082,"median":-27.344532,"eighty":-7.119078,"marketCap":128539347},{"date":"2023-06-26","current":-8.341628,"twenty":-34.878181,"median":-27.344532,"eighty":-7.119078,"marketCap":122213195},{"date":"2023-07-07","current":-8.429362,"twenty":-34.850576,"median":-27.344532,"eighty":-7.119078,"marketCap":123498588},{"date":"2023-07-14","current":-8.343348,"twenty":-34.850576,"median":-27.344532,"eighty":-7.233287,"marketCap":122238398},{"date":"2023-07-21","current":-7.998433,"twenty":-34.842342,"median":-27.344532,"eighty":-7.271357,"marketCap":117185038},{"date":"2023-07-28","current":-8.221209,"twenty":-34.816071,"median":-27.337081,"eighty":-7.423637,"marketCap":120448929},{"date":"2023-08-04","current":-8.687404,"twenty":-34.787558,"median":-27.317539,"eighty":-7.613987,"marketCap":127279157},{"date":"2023-08-11","current":-3.45744,"twenty":-34.781565,"median":-27.317539,"eighty":-7.271357,"marketCap":124481675},{"date":"2023-08-18","current":-2.746769,"twenty":-34.747405,"median":-27.305122,"eighty":-7.081008,"marketCap":98894679},{"date":"2023-08-25","current":-2.578657,"twenty":-34.74706,"median":-27.290545,"eighty":-6.928728,"marketCap":92841970},{"date":"2023-09-01","current":-2.778422,"twenty":-34.74706,"median":-27.290545,"eighty":-6.814518,"marketCap":100034310},{"date":"2023-09-08","current":-2.614568,"twenty":-34.74706,"median":-27.277048,"eighty":-6.548029,"marketCap":94134889},{"date":"2023-09-15","current":-2.364451,"twenty":-34.741538,"median":-27.263552,"eighty":-6.461341,"marketCap":85129687},{"date":"2023-09-22","current":-2.186755,"twenty":-34.718075,"median":-27.263552,"eighty":-6.3716,"marketCap":78731923},{"date":"2023-09-29","current":-2.15496,"twenty":-34.712554,"median":-27.236558,"eighty":-6.271746,"marketCap":77587194},{"date":"2023-10-06","current":-1.695707,"twenty":-34.712554,"median":-27.196067,"eighty":-6.169564,"marketCap":61052218},{"date":"2023-10-13","current":-1.321238,"twenty":-34.684949,"median":-22.237839,"eighty":-6.114833,"marketCap":47569853},{"date":"2023-10-20","current":-0.671217,"twenty":-34.678048,"median":-18.90134,"eighty":-5.943656,"marketCap":24166502},{"date":"2023-10-27","current":-0.690647,"twenty":-34.678048,"median":-18.093579,"eighty":-5.943656,"marketCap":24866059},{"date":"2023-11-03","current":-0.75247,"twenty":-34.678048,"median":-15.113764,"eighty":-5.896107,"marketCap":27091921},{"date":"2023-11-10","current":-0.469817,"twenty":-34.678048,"median":-13.895525,"eighty":-5.810519,"marketCap":23280389},{"date":"2023-11-17","current":-0.495946,"twenty":-34.678048,"median":-12.486938,"eighty":-5.760093,"marketCap":24575112},{"date":"2023-11-24","current":-0.596576,"twenty":-34.678048,"median":-11.801679,"eighty":-5.70591,"marketCap":29561520},{"date":"2023-12-01","current":-0.291467,"twenty":-34.678048,"median":-11.730626,"eighty":-5.658361,"marketCap":14442769},{"date":"2023-12-08","current":-0.279421,"twenty":-34.678048,"median":-11.697642,"eighty":-5.515713,"marketCap":13845848},{"date":"2023-12-15","current":-0.277158,"twenty":-34.678048,"median":-11.686151,"eighty":-5.367861,"marketCap":13733728},{"date":"2023-12-22","current":-0.267854,"twenty":-34.678048,"median":-11.686151,"eighty":-5.182868,"marketCap":13272678},{"date":"2023-12-29","current":-0.263272,"twenty":-34.678048,"median":-11.680405,"eighty":-5.095586,"marketCap":13045645},{"date":"2024-01-05","current":-0.278427,"twenty":-34.678037,"median":-11.67466,"eighty":-5.08777,"marketCap":13796599},{"date":"2024-01-12","current":-0.27314,"twenty":-34.674552,"median":-11.67466,"eighty":-4.972778,"marketCap":13534638},{"date":"2024-01-19","current":-0.272795,"twenty":-34.660796,"median":-11.67466,"eighty":-4.962113,"marketCap":13517523},{"date":"2024-01-26","current":-0.274902,"twenty":-34.643543,"median":-11.67466,"eighty":-4.897573,"marketCap":13621959},{"date":"2024-02-02","current":-0.295344,"twenty":-34.643543,"median":-11.663169,"eighty":-4.796002,"marketCap":14634873},{"date":"2024-02-09","current":-0.295513,"twenty":-34.643543,"median":-11.651679,"eighty":-4.657846,"marketCap":14643256},{"date":"2024-02-16","current":-0.294646,"twenty":-34.643543,"median":-11.651679,"eighty":-4.568828,"marketCap":14600295},{"date":"2024-02-23","current":-0.30063,"twenty":-34.643543,"median":-11.651622,"eighty":-4.501038,"marketCap":14896834},{"date":"2024-03-01","current":-0.363012,"twenty":-34.643543,"median":-11.640188,"eighty":-4.351476,"marketCap":17987971},{"date":"2024-03-08","current":-0.309586,"twenty":-34.643543,"median":-11.628697,"eighty":-4.192684,"marketCap":16022610},{"date":"2024-03-15","current":-0.296896,"twenty":-34.643543,"median":-11.628697,"eighty":-3.973719,"marketCap":15365843},{"date":"2024-03-22","current":-0.277718,"twenty":-34.643543,"median":-11.624388,"eighty":-3.884749,"marketCap":14373312},{"date":"2024-03-28","current":-0.28198,"twenty":-34.643543,"median":-11.617206,"eighty":-3.412984,"marketCap":14593874},{"date":"2024-04-05","current":-0.278429,"twenty":-34.643543,"median":-11.398881,"eighty":-2.834835,"marketCap":14410072},{"date":"2024-04-12","current":-0.284104,"twenty":-34.643543,"median":-11.253355,"eighty":-2.737484,"marketCap":14703788},{"date":"2024-04-19","current":-0.277718,"twenty":-34.633191,"median":-11.116421,"eighty":-2.660532,"marketCap":14373312},{"date":"2024-04-26","current":-0.277008,"twenty":-34.615938,"median":-11.021246,"eighty":-2.60201,"marketCap":14336552},{"date":"2024-05-03","current":-0.283457,"twenty":-34.609037,"median":-10.996703,"eighty":-2.508502,"marketCap":14670336},{"date":"2024-05-10","current":-0.304303,"twenty":-34.609037,"median":-10.678616,"eighty":-2.350037,"marketCap":14483593},{"date":"2024-05-17","current":-0.308164,"twenty":-34.609037,"median":-10.491107,"eighty":-2.217136,"marketCap":14667395},{"date":"2024-05-24","current":-0.304303,"twenty":-34.609037,"median":-10.412127,"eighty":-2.15496,"marketCap":14483593},{"date":"2024-05-31","current":-0.301491,"twenty":-34.609037,"median":-10.183707,"eighty":-2.097024,"marketCap":14349785},{"date":"2024-06-07","current":-0.297352,"twenty":-34.609037,"median":-9.707833,"eighty":-1.780633,"marketCap":14152750},{"date":"2024-06-14","current":-0.303144,"twenty":-34.609037,"median":-9.517483,"eighty":-1.357272,"marketCap":14428453},{"date":"2024-06-21","current":-0.289628,"twenty":-34.609037,"median":-9.441344,"eighty":-1.23504,"marketCap":13785146},{"date":"2024-06-28","current":-0.291945,"twenty":-34.609037,"median":-9.441344,"eighty":-0.844321,"marketCap":13895427},{"date":"2024-07-05","current":-0.28345,"twenty":-34.609037,"median":-9.365204,"eighty":-0.762361,"marketCap":13491063},{"date":"2024-07-12","current":-0.274181,"twenty":-34.609037,"median":-9.046799,"eighty":-0.677929,"marketCap":13049938},{"date":"2024-07-15","current":-0.278815,"twenty":-34.609037,"median":-8.984504,"eighty":-0.67475,"marketCap":13270500},{"date":"2024-08-02","current":-0.596248,"twenty":-34.609037,"median":-8.964975,"eighty":-0.673337,"marketCap":28379021},{"date":"2024-08-09","current":-0.288856,"twenty":-34.609037,"median":-8.870295,"eighty":-0.594412,"marketCap":13748385},{"date":"2024-08-16","current":-0.354379,"twenty":-34.609037,"median":-8.773418,"eighty":-0.512477,"marketCap":11653043},{"date":"2024-08-23","current":-0.714723,"twenty":-34.609037,"median":-8.718015,"eighty":-0.533146,"marketCap":23502230},{"date":"2024-08-30","current":-0.617546,"twenty":-34.598686,"median":-8.66091,"eighty":-0.560948,"marketCap":20306752},{"date":"2024-09-06","current":-0.667632,"twenty":-34.589439,"median":-8.621633,"eighty":-0.579943,"marketCap":21953738},{"date":"2024-09-13","current":-0.712473,"twenty":-34.581364,"median":-8.593486,"eighty":-0.593493,"marketCap":23428243},{"date":"2024-09-20","current":-1.032117,"twenty":-34.574532,"median":-8.523547,"eighty":-0.596379,"marketCap":33939109},{"date":"2024-09-27","current":-0.813702,"twenty":-34.574532,"median":-8.515376,"eighty":-0.604885,"marketCap":26756974},{"date":"2024-10-04","current":-1.191575,"twenty":-34.574532,"median":-8.471464,"eighty":-0.617428,"marketCap":39182555},{"date":"2024-10-11","current":-1.248098,"twenty":-34.574532,"median":-8.451525,"eighty":-0.620054,"marketCap":41041214},{"date":"2024-10-18","current":-1.200741,"twenty":-34.574532,"median":-8.429362,"eighty":-0.625696,"marketCap":39483959},{"date":"2024-10-25","current":-1.179354,"twenty":-34.574532,"median":-8.413455,"eighty":-0.629144,"marketCap":38780682},{"date":"2024-10-31","current":-3.445105,"twenty":-34.574532,"median":-8.343348,"eighty":-0.630712,"marketCap":40989858},{"date":"2024-11-08","current":-3.099685,"twenty":-34.574532,"median":-8.320437,"eighty":-0.634473,"marketCap":36880057},{"date":"2024-11-15","current":-3.111411,"twenty":-34.574532,"median":-8.299246,"eighty":-0.644121,"marketCap":37019573},{"date":"2024-11-22","current":-3.272395,"twenty":-34.574532,"median":-8.203122,"eighty":-0.663646,"marketCap":38934957},{"date":"2024-11-29","current":-3.272395,"twenty":-34.574532,"median":-8.185036,"eighty":-0.667632,"marketCap":38934957},{"date":"2024-12-06","current":-3.290575,"twenty":-34.574532,"median":-8.146966,"eighty":-0.671217,"marketCap":39151262},{"date":"2024-12-13","current":-3.254215,"twenty":-34.574532,"median":-8.14065,"eighty":-0.672614,"marketCap":38718652},{"date":"2024-12-20","current":-3.108775,"twenty":-34.574532,"median":-8.129174,"eighty":-0.674275,"marketCap":36988209},{"date":"2024-12-27","current":-3.117865,"twenty":-34.574532,"median":-8.085307,"eighty":-0.674655,"marketCap":37096362},{"date":"2025-01-03","current":-3.126955,"twenty":-34.574532,"median":-8.011335,"eighty":-0.67475,"marketCap":37204515},{"date":"2025-01-10","current":-4.644983,"twenty":-34.558383,"median":-7.998433,"eighty":-0.675224,"marketCap":55266009},{"date":"2025-01-17","current":-5.817591,"twenty":-34.529606,"median":-7.994686,"eighty":-0.678285,"marketCap":69217702},{"date":"2025-01-24","current":-4.999493,"twenty":-34.522774,"median":-7.957146,"eighty":-0.682959,"marketCap":59483963},{"date":"2025-01-31","current":-4.354104,"twenty":-34.522774,"median":-7.918546,"eighty":-0.688178,"marketCap":51805124},{"date":"2025-02-07","current":-4.181394,"twenty":-34.519323,"median":-7.876234,"eighty":-0.692023,"marketCap":49750223},{"date":"2025-02-14","current":-4.135944,"twenty":-34.505521,"median":-7.766266,"eighty":-0.697831,"marketCap":49209460},{"date":"2025-02-21","current":-4.181394,"twenty":-34.505521,"median":-7.690127,"eighty":-0.699049,"marketCap":49750223},{"date":"2025-02-28","current":-8.919294,"twenty":-34.505521,"median":-7.695476,"eighty":-0.702184,"marketCap":48110670},{"date":"2025-03-07","current":-8.810256,"twenty":-34.505521,"median":-7.777964,"eighty":-0.712473,"marketCap":47522520},{"date":"2025-03-14","current":-8.723026,"twenty":-34.505521,"median":-7.896878,"eighty":-0.714723,"marketCap":47052000},{"date":"2025-03-21","current":-8.810256,"twenty":-34.505521,"median":-7.918546,"eighty":-0.719116,"marketCap":47522520},{"date":"2025-03-28","current":-9.813404,"twenty":-34.505521,"median":-7.966625,"eighty":-0.72742,"marketCap":52933500},{"date":"2025-04-04","current":-8.948728,"twenty":-34.505521,"median":-7.994686,"eighty":-0.731273,"marketCap":48269438},{"date":"2025-04-11","current":-8.810346,"twenty":-34.505521,"median":-7.998433,"eighty":-0.75247,"marketCap":47523004},{"date":"2025-04-17","current":-8.026179,"twenty":-34.505521,"median":-8.018757,"eighty":-0.758122,"marketCap":43293207},{"date":"2025-04-25","current":-8.27988,"twenty":-34.505521,"median":-8.029398,"eighty":-0.77084,"marketCap":44661671},{"date":"2025-05-02","current":-8.03771,"twenty":-34.505521,"median":-8.033554,"eighty":-0.783558,"marketCap":43355410},{"date":"2025-05-06","current":-7.91086,"twenty":-34.505521,"median":-8.027788,"eighty":-0.791565,"marketCap":42671179}],"updateTime":1746684123946}}}