US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Aerospace & Defense ETF

243.65

+0.16000.07%

Post-market: 245.121.47+0.61%19:59 EST

Volume:891.16K

Turnover:217.34M

Market Cap:15.90B

PE:136.85

High:246.22

Open:244.29

Low:242.37

Close:243.49

52wk High:246.22

52wk Low:129.14

Shares:65.25M

Float Shares:65.25M

Volume Ratio:1.07

T/O Rate:1.37%

Dividend:1.17

Dividend Rate:0.48%

EPS(TTM):1.78

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

ITA vs. PPA vs. XAR: Which Defense ETF Is Best for Income, Growth, or Stability?

“Type A Mishap”: Starliner’s Failed Test Flight Classified, Boeing Stock (NYSE:BA) Notches Up in Response

Chemring holds FY26 outlook as record order book offsets slow start and UK defence delays

Labour MPs: Britain must help establish a World Bank for defence

NOTE wins SEK 135 million multi-year defence electronics order

Canada not a ‘dumping ground or transshipment hub;’ Section 232 tariffs unjustified: CSPA

Is Insider Selling Amid Strong Aerospace Momentum Altering The Investment Case For TriMas (TRS)?

Simply Wall St.

Rolls-Royce shares hit new high as FTSE 100 rallies to record

BAE Systems rides defence wave to dividend boost and record results

Defence stocks rally after Starmer vows to ‘go faster’ on spending pledge

SpaceX Enters Pentagon’s Contest to Build Voice-Controlled Military Drone Swarms

Babcock shares surge as Starmer calls for Europe to ‘step up’ on defence

How Aerospace and Defense Momentum and VACCO Deal Will Impact RBC Bearings (RBC) Investors

Simply Wall St.

Guizhou to Establish Multiple Urban Industry-Education Consortiums in Key Sectors

PPA vs. ITA vs. XAR – Which Defense ETF Is Best?

“The Moon is Our Proving Ground”: Boeing Stock (NYSE:BA) Gains as it Takes Aim at Space Travel

Market Talk Roundup: Safran Lifts 2028 Outlook, Dividend

Jiangsu Zhongchao Holding's Subsidiary Specializes in Nickel-Based Superalloy Castings for Aerospace and Gas Turbines

Press Release: Howmet Aerospace Reports Fourth Quarter and Full Year 2025 Results

“Great Progress”: Boeing Stock (NYSE:BA) Plunges as Starliner Remains a Work in Progress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","market":"US","secType":"STK","nameCN":"iShares U.S. Aerospace & Defense ETF","latestPrice":243.65,"timestamp":1771621200000,"preClose":243.49,"halted":0,"volume":891162,"hourTrading":{"tag":"盘后","latestPrice":245.1242,"preClose":243.65,"latestTime":"19:59 EST","volume":61387,"amount":14961590.3551,"timestamp":1771635564503,"change":1.4742,"changeRate":0.00605,"amplitude":0.00944},"delay":0,"changeRate":0.0006571111749969058,"floatShares":65250000,"shares":65250000,"eps":1.780452,"marketStatus":"Market Closed","change":0.16,"latestTime":"02-20 16:00:00 EST","open":244.29,"high":246.22,"low":242.37,"amount":217341178.04430002,"amplitude":0.015812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.780452,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":243.49,"sharesOutstanding":65300000,"nav":243.690035,"aum":15912959285.5,"dividendRate":0.00482,"bidAskSpread":0.000732,"preHourTrading":{"tag":"盘前","latestPrice":244.2615,"preClose":243.49,"latestTime":"09:29 EST","volume":3896,"amount":954029.84424,"timestamp":1771597774803,"change":0.7715,"changeRate":0.003169,"amplitude":0.008583},"postHourTrading":{"tag":"盘后","latestPrice":245.1242,"preClose":243.65,"latestTime":"19:59 EST","volume":61387,"amount":14961590.3551,"timestamp":1771635564503,"change":1.4742,"changeRate":0.00605,"amplitude":0.00944},"volumeRatio":1.0656465130172472,"impliedVol":0.2607,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","floatShares":65250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0656465130172472,"shares":65250000,"dividePrice":1.1744,"high":246.22,"amplitude":0.015812,"preClose":243.49,"low":242.37,"week52Low":129.14,"pbRate":"--","week52High":246.22,"institutionHeld":0,"latestPrice":243.65,"eps":1.780452,"divideRate":0.00482,"volume":891162,"delay":0,"ttmEps":1.780452,"open":244.29,"prevYearClose":214.69,"prevWeekClose":234.87,"prevMonthClose":232.38,"prevQuarterClose":214.69,"fiveDayClose":232.53,"twentyDayClose":235.82,"sixtyDayClose":198.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITA\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ITA","amount":0.749915,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITA","amount":0.17202,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITA","amount":0.253263,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITA","amount":0.436835,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"ITA","amount":0.227308,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317402,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.314151,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.358496,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.519611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.314259,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613135992","title":"ITA vs. PPA vs. XAR: Which Defense ETF Is Best for Income, Growth, or Stability?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613135992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613135992?lang=en_us&edition=fundamental","pubTime":"2026-02-21 07:02","pubTimestamp":1771628520,"startTime":"0","endTime":"0","summary":"When comparing defense ETFs, investors often want to know which fund is best for income, long-term growth, or overall stability. There are three ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ita-vs-ppa-vs-xar-which-defense-etf-is-best-for-income-growth-or-stability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ita-vs-ppa-vs-xar-which-defense-etf-is-best-for-income-growth-or-stability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PPA","XAR","FDN","ITA","BK4588","BK4585","BK4550"],"gpt_icon":0},{"id":"2613829419","title":"“Type A Mishap”: Starliner’s Failed Test Flight Classified, Boeing Stock (NYSE:BA) Notches Up in Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2613829419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613829419?lang=en_us&edition=fundamental","pubTime":"2026-02-21 03:34","pubTimestamp":1771616057,"startTime":"0","endTime":"0","summary":"We all likely remember the catastrophe that was aerospace giant Boeing’s ($BA) launch of the Starliner flight. That horrible little capsule turned ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/type-a-mishap-starliners-failed-test-flight-classified-boeing-stock-nyseba-notches-up-in-response?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/type-a-mishap-starliners-failed-test-flight-classified-boeing-stock-nyseba-notches-up-in-response?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOEG","LU2326559502.SGD","BK4516","BK4564","BA","LU1429558221.USD","NYSE","BK4551","BK4187","BK4588","BK4585","LU1435385759.SGD","BOEU","ITA","BOED","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2612578062","title":"Chemring holds FY26 outlook as record order book offsets slow start and UK defence delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2612578062","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612578062?lang=en_us&edition=fundamental","pubTime":"2026-02-20 15:38","pubTimestamp":1771573124,"startTime":"0","endTime":"0","summary":"The latest update is out from Chemring ( ($GB:CHG) ). Chemring said its fiscal 2026 outlook remains in line with board expectations despite a sligh...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chemring-holds-fy26-outlook-as-record-order-book-offsets-slow-start-and-uk-defence-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chemring-holds-fy26-outlook-as-record-order-book-offsets-slow-start-and-uk-defence-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITA","BK4588","BK4585"],"gpt_icon":0},{"id":"2612259074","title":"Labour MPs: Britain must help establish a World Bank for defence","url":"https://stock-news.laohu8.com/highlight/detail?id=2612259074","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612259074?lang=en_us&edition=fundamental","pubTime":"2026-02-20 13:49","pubTimestamp":1771566540,"startTime":"0","endTime":"0","summary":"Closer UK–European ties on defence are a necessity. Here’s why Britain should help establish an international defence bank, write MPs Alex Bailey, Calvin Bailey and Luke ChartersFour years on from the Russian invasion of Ukraine, the illusions that once underpinned Europe’s security have been shattered.The invasion was an assault on Ukrainian sovereignty and a stress test for the entire Euro-Atlantic system, exposing fragile supply chains, weakened industrial capacity, and a failing defence financing model. It forced an uncomfortable truth: the assumptions that kept Britain and our allies safe for generations are now breaking down.The Prime Minister is right to stress the urgency of closer defence ties with Europe.Britain can shape global defence capitalThe real constraint is capital. Defence manufacturers have full order books but lack affordable, long-term finance to expand capacity and invest in new technologies. Banks’ appetites are improving, but hesitation remains, as regulations","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/02/UK-defence-e1771504770613.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/02/UK-defence-e1771504770613.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/labour-mps-britain-must-help-establish-a-world-bank-for-defence/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/labour-mps-britain-must-help-establish-a-world-bank-for-defence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ITA","BK4588","BK4585"],"gpt_icon":0},{"id":"2612128410","title":"NOTE wins SEK 135 million multi-year defence electronics order","url":"https://stock-news.laohu8.com/highlight/detail?id=2612128410","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612128410?lang=en_us&edition=fundamental","pubTime":"2026-02-20 01:32","pubTimestamp":1771522346,"startTime":"0","endTime":"0","summary":"NOTE AB ( ($SE:NOTE) ) has issued an announcement. NOTE AB has secured a SEK 135 million order from a longstanding Nordic defence customer that is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/note-wins-sek-135-million-multi-year-defence-electronics-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/note-wins-sek-135-million-multi-year-defence-electronics-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU0251143029.SGD","LU1242518931.SGD","SG9999005177.SGD","LU0345776255.USD","ITA","LU2125910500.SGD","LU0572939691.SGD","LU0499858602.USD","LU2238330802.EUR","SGXZ58947870.SGD","LU2125910849.SGD","LU2065170008.USD","BK4535","LU0823039010.USD","LU2045819591.USD","LU0048573645.USD","LU0823038988.USD","LU2008162690.USD","SG9999002414.USD","LU0345775950.USD","LU1770036033.HKD","LU2065171402.SGD","LU0175139822.USD","LU2065169927.USD","LU0348788117.USD","SG9999001135.SGD","SG9999014492.USD","LU0261945553.USD","LU0264606111.USD","BK4548","NOTE","SG9999013486.USD","SG9999014484.SGD","LU0210637038.USD","IE0034224299.USD","SG9999004360.SGD","BK4503","LU0572940350.SGD","LU0589944569.HKD","LU0516422440.USD","LU1242518857.USD","BK4566","BK4554","LU0516423091.SGD","IE00BD6J9T35.USD","LU1048588211.SGD","SG9999002406.SGD","LU0532188223.SGD"],"gpt_icon":0},{"id":"2612287703","title":"Canada not a ‘dumping ground or transshipment hub;’ Section 232 tariffs unjustified: CSPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2612287703","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612287703?lang=en_us&edition=fundamental","pubTime":"2026-02-19 13:00","pubTimestamp":1771477200,"startTime":"0","endTime":"0","summary":"The US and Canadian steel industries are “aligned” in trade policies, and the imposition of Section 232 tariffs against Canada is “unjustified,” Canadian Steel Producers Association (CSPA) vice president for trade and industry affairs Francois Desmarais told Fastmarkets in an exclusive interview on Friday February 6.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/canada-not-a-dumping-ground-ortransshipment-hub/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/canada-not-a-dumping-ground-ortransshipment-hub/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4588","BK4217","ITA","SMA","BK4585"],"gpt_icon":0},{"id":"2612768594","title":"Is Insider Selling Amid Strong Aerospace Momentum Altering The Investment Case For TriMas (TRS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2612768594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612768594?lang=en_us&edition=fundamental","pubTime":"2026-02-19 09:24","pubTimestamp":1771464251,"startTime":"0","endTime":"0","summary":"Barington Companies Management disclosed that it sold 143,900 TriMas shares in the fourth quarter of 2025, a transaction estimated at about US$5.02 million based on average quarterly pricing, while TriMas subsequently reported strong third-quarter aerospace sales growth and raised its full-year adjusted EPS guidance.\nThe combination of surging aerospace segment demand and management’s higher earnings guidance highlights how operational momentum is reshaping TriMas’ business mix and profit...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nasdaq-trs/trimas/news/is-insider-selling-amid-strong-aerospace-momentum-altering-t","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nasdaq-trs/trimas/news/is-insider-selling-amid-strong-aerospace-momentum-altering-t","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0128526141.USD","BK7041","BK4588","TRS.AU","ITA","LU0029874061.USD","BK4126","BK7153","TRS","BK4585"],"gpt_icon":0},{"id":"2612448025","title":"Rolls-Royce shares hit new high as FTSE 100 rallies to record","url":"https://stock-news.laohu8.com/highlight/detail?id=2612448025","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612448025?lang=en_us&edition=fundamental","pubTime":"2026-02-18 20:19","pubTimestamp":1771417195,"startTime":"0","endTime":"0","summary":"Rolls-Royce is a member of the FTSE 100. Credit - Getty. Rolls-Royce was among a whole host of City heavyweights storming higher on Wednesday helping the FTSE 100 seal another record.The aerospace giant jumped 2.2 per cent to 1,325.50p taking it to a new all-time high ahead of January’s previous peak of 1,305.00p. The move came as defence titan BAE System jumped near four per cent higher to 2,103.00p after kicking off new plans to dish out cash to shareholders. The firm’s defence peer Babcock was also up two per cent.The defence sector has had a bumper start to the week after news broke the UK was weighing up meeting its target to spend three per cent of GDP on defence much earlier than the previous goal of the end of the next Parliament.Gains across defence and other heavyweight sectors helped the FTSE 100 to build on Tuesday’s record close and advance another one per cent by midday on Wednesday hitting 10,672.50p.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/Rolls-Royce-1200-x-800-1.jpeg.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/Rolls-Royce-1200-x-800-1.jpeg.webp?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/rolls-royce-shares-hit-new-high-as-ftse-100-rallies-to-record/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/rolls-royce-shares-hit-new-high-as-ftse-100-rallies-to-record/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ITA","BK4585","BK4588"],"gpt_icon":0},{"id":"2612411290","title":"BAE Systems rides defence wave to dividend boost and record results","url":"https://stock-news.laohu8.com/highlight/detail?id=2612411290","media":"cityam","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612411290?lang=en_us&edition=fundamental","pubTime":"2026-02-18 16:30","pubTimestamp":1771403416,"startTime":"0","endTime":"0","summary":"BAE Systems shareholders are set for a pay bump as the London-listed group has benefited from the wave of increased global defence spending.Sales at Europe’s largest defence contractor rose 10 per cent to a record 30.7bn, while underlying profit grew 12 per cent to 3.3bn.The group saw its total order backlog reach a historic high of 83.6bn, driven by customers’ demand for its portfolio of cutting-edge technologies and services.BAE Systems grew its global workforce by 4,000, including more than 2,500 early-career employees in the group’s key markets.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/12/Chemring1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/12/Chemring1.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bae-systems-rides-defence-wave-to-dividend-boost-and-record-results/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bae-systems-rides-defence-wave-to-dividend-boost-and-record-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ITA","BK4585","BK4588"],"gpt_icon":0},{"id":"2612345224","title":"Defence stocks rally after Starmer vows to ‘go faster’ on spending pledge","url":"https://stock-news.laohu8.com/highlight/detail?id=2612345224","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612345224?lang=en_us&edition=fundamental","pubTime":"2026-02-17 13:00","pubTimestamp":1771304400,"startTime":"0","endTime":"0","summary":"Defence stocks rallied after Starmer's bullish spending comments.  Investors piled into defence stocks on Monday after Keir Starmer said the UK needed to “go faster” on defence spending to combat the growing threat from Russia.The Prime Minister warned that the UK needed to “step up” its defence commitments amid reports that he wants to ramp up the defence budget by tens of billions before the end of the decade.“Speculation is mounting that the increase in defence spend will come ahead of the government’s current target,” Danni Hewson, head of financial analysis at AJ Bell said, prompting a rally in the FTSE 100’s defence stocks.Shares in Melrose ended the day 3.9 per cent higher, while Babcock gained 3.5 per cent, and BAE Systems rose 3.0 per cent. Rolls Royce shares also rose 1.9 per cent during the day.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/02/starmerdefencebae.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/02/starmerdefencebae.jpeg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/defence-stocks-rally-after-starmer-vows-to-go-faster-on-spending-pledge/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/defence-stocks-rally-after-starmer-vows-to-go-faster-on-spending-pledge/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4585","ITA","BK4588"],"gpt_icon":0},{"id":"2612780487","title":"SpaceX Enters Pentagon’s Contest to Build Voice-Controlled Military Drone Swarms","url":"https://stock-news.laohu8.com/highlight/detail?id=2612780487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612780487?lang=en_us&edition=fundamental","pubTime":"2026-02-17 04:56","pubTimestamp":1771275403,"startTime":"0","endTime":"0","summary":"Elon Musk’s aerospace company, SpaceX, along with its subsidiary xAI, is quietly competing in a new Pentagon contest that’s focused on developing v...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-enters-pentagons-contest-to-build-voice-controlled-military-drone-swarms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-enters-pentagons-contest-to-build-voice-controlled-military-drone-swarms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU1267930730.SGD","SG9999015978.USD","TSLI","TSLO","TSYY","DXYZ","TSLG","LU0097036916.USD","LU0323591593.USD","LU1861558580.USD","BK4511","LU1861559042.SGD","LU0345770993.USD","TSLL","TSDD","LU2213496289.HKD","TSLP","LU0077335932.USD","LU2420271590.USD","LU2896262040.SGD","TSLW","LU1066051225.USD","LU2471134796.USD","LU0820562030.AUD","TSLZ","TSL","TSLT","TSLR","LU2023250330.USD","07766","LU1066051498.USD","TSLQ","LU1548497426.USD","LU1839511570.USD","LU2326559502.SGD","UFO","IE00BJLML261.HKD","TESL","BK4534","TSLS","LU0316494557.USD","CRSH","LU1629891620.HKD","BGSX","TSLY","ITA","TSII","LU0466842654.USD"],"gpt_icon":0},{"id":"2611048330","title":"Babcock shares surge as Starmer calls for Europe to ‘step up’ on defence","url":"https://stock-news.laohu8.com/highlight/detail?id=2611048330","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611048330?lang=en_us&edition=fundamental","pubTime":"2026-02-16 20:27","pubTimestamp":1771244848,"startTime":"0","endTime":"0","summary":"Defence stocks rallied after Starmer's bullish spending comments.  Shares in Britain’s defence giants rallied on Monday morning as Prime Minister Sir Keir Starmer called for Europe to “step up” on defence spending.Babcock – which plays a key role in the UK’s nuclear submarine fleet as well as naval, land and air operations – surged nearly four per cent in early trading to 1,346.00p.Meanwhile, aerospace supplier Melrose soared 3.5 per cent to 664.60p whilst BAE Systems was up nearly three per cent to 2,023.00p. Rolls-Royce jumped just below one per cent to 1,280.00p.It came after reports emerged on Monday that Downing Street was weighing a hefty increase to defence spending.Starmer laid out his targets for defence last year, amid rising pressure from President Donald Trump for Nato to up its spend.“That means on defence spending, we need to go faster.”","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/02/starmerdefencebae.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/02/starmerdefencebae.jpeg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/babcock-shares-surge-as-starmer-calls-for-europe-to-step-up-on-defence/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/babcock-shares-surge-as-starmer-calls-for-europe-to-step-up-on-defence/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4588","BK4585","ITA"],"gpt_icon":0},{"id":"2611148170","title":"How Aerospace and Defense Momentum and VACCO Deal Will Impact RBC Bearings (RBC) Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2611148170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611148170?lang=en_us&edition=fundamental","pubTime":"2026-02-14 23:45","pubTimestamp":1771083936,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated recently reported past third-quarter and nine-month results to December 27, 2025, with sales rising to US$461.6 million and US$1.35 billion respectively, alongside higher net income and earnings per share from continuing operations versus the prior year.\nManagement’s new fourth-quarter net sales outlook of US$495.0 million to US$505.0 million, supported by strong aerospace and defense demand and the VACCO acquisition, highlights how defense programs and added...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-rbc/rbc-bearings/news/how-aerospace-and-defense-momentum-and-vacco-deal-will-impac","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-rbc/rbc-bearings/news/how-aerospace-and-defense-momentum-and-vacco-deal-will-impac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","ISBC","BK4585","IE00B64QTZ34.USD","ITA","RBC","BK4161","IE00BLDYK493.USD","LU2065731478.USD","BK4211"],"gpt_icon":0},{"id":"1144771998","title":"Guizhou to Establish Multiple Urban Industry-Education Consortiums in Key Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1144771998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144771998?lang=en_us&edition=fundamental","pubTime":"2026-02-14 21:01","pubTimestamp":1771074080,"startTime":"0","endTime":"0","summary":"Guizhou Province has released an implementation plan to further deepen the reform of its modern vocational education system. The plan proposes supporting the development of urban industry-education...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","159945","BK4564","BK4588","ITA","BK4585","159227"],"gpt_icon":0},{"id":"2611199137","title":"PPA vs. ITA vs. XAR – Which Defense ETF Is Best?","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611199137?lang=en_us&edition=fundamental","pubTime":"2026-02-14 06:57","pubTimestamp":1771023420,"startTime":"0","endTime":"0","summary":"As geopolitical tensions and defense budgets continue to impact markets, exchange-traded funds focused on the aerospace and defense sector have dra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ppa-vs-ita-vs-xar-which-defense-etf-is-best?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ppa-vs-ita-vs-xar-which-defense-etf-is-best?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITA","BK4588","BK4585","PPA","BK4550","XAR","FDN"],"gpt_icon":0},{"id":"2611160632","title":"“The Moon is Our Proving Ground”: Boeing Stock (NYSE:BA) Gains as it Takes Aim at Space Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2611160632","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611160632?lang=en_us&edition=fundamental","pubTime":"2026-02-14 03:30","pubTimestamp":1771011055,"startTime":"0","endTime":"0","summary":"Admittedly, aerospace giant Boeing ($BA) might not be the biggest name in space travel right now. After the debacle that was Starliner, it is proba...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-moon-is-our-proving-ground-boeing-stock-nyseba-gains-as-it-takes-aim-at-space-travel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-moon-is-our-proving-ground-boeing-stock-nyseba-gains-as-it-takes-aim-at-space-travel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","ITA","LU2326559502.SGD","BK4585","UFO","IE000M9KFDE8.USD","LU1429558221.USD","NYSE","BK4551","BK4564","LU1435385759.SGD","BK4187","BA","BK4588"],"gpt_icon":0},{"id":"2611813744","title":"Market Talk Roundup: Safran Lifts 2028 Outlook, Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2611813744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611813744?lang=en_us&edition=fundamental","pubTime":"2026-02-13 17:26","pubTimestamp":1770974760,"startTime":"0","endTime":"0","summary":"Safran increased its 2028 forecasts citing the strong civil engines aftermarket, including maintenance and repairs, and growing defense demand. The French aerospace-industry supplier also set targets for 2026 for the first time, and proposed a 16% on-year increase in its dividend for 2025.0709 GMT - Safran set strong targets for 2026 and 2028, despite the French aerospace-industry supplier's usual caution in guiding, Bernstein analysts say. There is a chance for more raises until 2028, they add. However, the company's fourth-quarter sales missed the consensus estimate by 2%, they note. Safran is Bernstein's top aerospace pick for this year. . 0811 GMT - Safran didn't increase the size of its existing share-buyback program despite lifting its medium-term free cash flow guidance, J.P. Morgan analysts say. The French aerospace-industry supplier's free cash flow outlook for 2026 is 300 million euros above consensus, they note. As part of its continuing program, Safran said it repurchased 8","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ITA","BK4585"],"gpt_icon":0},{"id":"1169843894","title":"Jiangsu Zhongchao Holding's Subsidiary Specializes in Nickel-Based Superalloy Castings for Aerospace and Gas Turbines","url":"https://stock-news.laohu8.com/highlight/detail?id=1169843894","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169843894?lang=en_us&edition=fundamental","pubTime":"2026-02-12 22:01","pubTimestamp":1770904860,"startTime":"0","endTime":"0","summary":"An investor inquired via an interactive platform regarding the annual production volume of gas turbines mentioned in the company's annual report. Jiangsu Zhongchao Holding Co., Ltd. (002471.SZ)...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","BK0077","BK0224","159227","BK4564","BK4585","ITA","UFO","002471","XME","BK0131"],"gpt_icon":0},{"id":"2610238569","title":"Press Release: Howmet Aerospace Reports Fourth Quarter and Full Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2610238569","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610238569?lang=en_us&edition=fundamental","pubTime":"2026-02-12 20:00","pubTimestamp":1770897600,"startTime":"0","endTime":"0","summary":"FY 2025: Record Revenue, Up 11% Year Over Year; Record Profit and Cash from Operations. FY 2026: Revenue Growth Guidance at Approximately 10%, Expect Improved Profit and Cash Generation. -- Revenue of $2.2 billion, up 15% year over year , driven by. -- Operating Income Margin of 22.6%, down 90 basis points YoY. -- Net Income of $372 million versus $314 million in the fourth quarter. 2024; Earnings per Share  of $0.92, up 19% YoY. -- Generated $654 million of Cash from Operations; $449 million of Cash used. for Financing Activities; and $122 million of Cash used for Investing. -- Share repurchases of $200 million; paid $0.12 per share common stock. -- Adjusted EBITDA excluding special items of $653 million, up 29% YoY. -- Adjusted EBITDA margin excluding special items of 30.1%, up 330 basis. -- Adjusted Operating Income Margin excluding special items of 26.8%, up 380. -- Revenue of $8.3 billion, up 11% YoY, driven by Commercial Aerospace, up. -- Operating Income Margin of 24.8%, up 280 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU1868836757.USD","LU0321505439.SGD","LU2764263039.SGD","HK0000914686.HKD","LU1868837300.USD","LU2720916845.USD","LU0225284248.USD","LU0096364046.USD","LU0061474960.USD","BK4187","ITA","LU1868836591.USD","LU1868836914.USD","BK4161","BK4597","HK0000914660.USD","LU0957791311.USD","LU1868837136.USD","LU0985481810.HKD","LU2543165471.USD","CAM","LU0096362180.USD","LU1815333072.USD","LU0225771236.USD","LU0011850046.USD","IE0004445239.USD","LU1153585028.USD","BK4585","LU0061475181.USD","BK4566","SWK","LU0154236417.USD","BK4588","LU2764262908.HKD","LU2764263203.CNY","LU0306807586.USD","HWM","LU0321505868.SGD"],"gpt_icon":0},{"id":"2610396318","title":"“Great Progress”: Boeing Stock (NYSE:BA) Plunges as Starliner Remains a Work in Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2610396318","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610396318?lang=en_us&edition=fundamental","pubTime":"2026-02-12 03:29","pubTimestamp":1770838185,"startTime":"0","endTime":"0","summary":"It might have been the biggest debacle aerospace giant Boeing ($BA) faced in all of 2024, and well into 2025. These were years that even had labor ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/great-progress-boeing-stock-nyseba-plunges-as-starliner-remains-a-work-in-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/great-progress-boeing-stock-nyseba-plunges-as-starliner-remains-a-work-in-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","BK4516","BK4564","BA","BK4097","LU2065732104.USD","NYSE","BK4187","IE000M9KFDE8.USD","LU1429558221.USD","LU2326559502.SGD","BK4551","ITA","LU1435385759.SGD","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}]}}