US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Aerospace & Defense ETF

203.60

-4.6600-2.24%

Post-market: 203.600.00000.00%17:56 EDT

Volume:1.12M

Turnover:228.78M

Market Cap:11.91B

PE:114.35

High:206.49

Open:206.49

Low:203.12

Close:208.26

52wk High:256.60

52wk Low:195.71

Shares:58.50M

Float Shares:58.50M

Volume Ratio:1.43

T/O Rate:1.91%

Dividend:0.56

Dividend Rate:0.28%

EPS(TTM):1.78

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Canada's Firan Technology Q3 Revenue Jumps 34% on Defence Program Ramp-up

Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day

General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day

Howmet Aerospace Inc. Stock Sheds 3.8%, Underperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ITA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","market":"US","secType":"STK","nameCN":"iShares U.S. Aerospace & Defense ETF","latestPrice":203.6,"timestamp":1791403200000,"preClose":208.26,"halted":0,"volume":1120150,"hourTrading":{"tag":"盘后","latestPrice":203.6,"preClose":203.6,"latestTime":"17:56 EDT","volume":206355,"amount":42013894.5084,"timestamp":1791410172431,"change":0,"changeRate":0,"amplitude":0.005255},"delay":0,"changeRate":-0.022375876308460562,"floatShares":58500000,"shares":58500000,"eps":1.780452,"marketStatus":"Post-Mkt","change":-4.66,"latestTime":"10-07 18:08:10 EDT","open":206.49,"high":206.49,"low":203.12,"amount":228783188.5025,"amplitude":0.016182,"askPrice":221.78,"askSize":100,"bidPrice":203.2,"bidSize":50,"shortable":3,"etf":1,"ttmEps":1.780452,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":208.26,"sharesOutstanding":66700000,"nav":207.957502,"aum":12059713603.3,"dividendRate":0.002762,"bidAskSpread":0.000536,"preHourTrading":{"tag":"盘前","latestPrice":207.2475,"preClose":208.26,"latestTime":"09:13 EDT","volume":835,"amount":173606.29455,"timestamp":1791378836859,"change":-1.0125,"changeRate":-0.004862,"amplitude":0.017816},"postHourTrading":{"tag":"盘后","latestPrice":203.6,"preClose":203.6,"latestTime":"17:56 EDT","volume":206355,"amount":42013894.5084,"timestamp":1791410172431,"change":0,"changeRate":0,"amplitude":0.005255},"volumeRatio":1.425555,"impliedVol":0.2128,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITA\",,,,,undefined,":{"symbol":"ITA","floatShares":58500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.425555,"shares":58500000,"dividePrice":0.5623,"high":206.49,"amplitude":0.016182,"preClose":208.26,"low":203.12,"week52Low":195.71,"pbRate":"--","week52High":256.6,"institutionHeld":0,"latestPrice":203.6,"committee":-0.333333,"eps":1.780452,"divideRate":0.002762,"volume":1120150,"delay":0,"ttmEps":1.780452,"open":206.49,"prevYearClose":214.69,"prevWeekClose":207.79,"prevMonthClose":207.18,"prevQuarterClose":207.18,"fiveDayClose":207.18,"twentyDayClose":219.45,"sixtyDayClose":235.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-11-04","symbol":"ITA","defaultRemindTime":1793802600000,"type":"split","dateTimestamp":1793768400000,"forFactor":1,"toFactor":3,"ratio":0.3333333},{"date":"2026-09-15","symbol":"ITA","amount":0.25052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITA","amount":0.16358,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITA","amount":0.151325,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-09-16","symbol":"ITA","amount":0.749915,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Dow Jones U.S. Aerospace","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.519611,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.314259,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.3766,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.707975,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.417603,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673048073","title":"Canada's Firan Technology Q3 Revenue Jumps 34% on Defence Program Ramp-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048073","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048073?lang=en_us&edition=fundamental","pubTime":"2026-10-08 05:12","pubTimestamp":1791407537,"startTime":"0","endTime":"0","summary":"Canada's Firan Technology Q3 revenue jumps 34% on defence program ramp-upOverviewCanada aerospace and defence electronics supplier's Q3 revenue rose 34% yr/yr, beating analyst expectationsAdjusted EPS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL1N45T0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","SHLD","LU1162221912.USD","BK4551","LU0098860793.USD","LU2326559502.SGD","IDEF","BOEG","FOWF","BOED","BK4588","APOG","LU1244550494.USD","WDGF","LU1929549753.HKD","ITA","NATO","BK4604","BA","MISL","PPA","LU1429558221.USD","BK4585","LU0320765646.SGD","LMTL","LU0072461881.USD","LU1244550221.USD","BK4564","DIPR","LMTS","LMT","BOEU","LU0162691827.USD","LU1435385759.SGD","BK4187","LU1244550577.SGD","IE000M9KFDE8.USD","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673988048","title":"Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673988048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673988048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:41","pubTimestamp":1791405660,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  shed 1.35% to $159.22 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.Emerson Electric Co. closed 4.29% below its 52-week high of $166.35, which the company achieved on August 12th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Honeywell International Inc.  fell 2.24% to $208.11, GE Aerospace  fell 1.86% to $303.62, and Eaton Corp. PLC  fell 3.09% to $431.33.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAR","IE00B3PB1722.GBP","LU2168564149.EUR","MISL","IE00BZ1G4Q59.USD","LU0354030438.USD","EXI","POW","JOUL","LU0472753341.HKD","UXI","ZAP","SG9999003800.SGD","EMR","GE","LU0683600562.USD","LU2506951792.HKD","LU0289961442.SGD","HONG","ETN","PPA","LU0077335932.USD","GRID","LU0820562030.AUD","BK4096","POWR","LU1074936037.SGD","LU2543165471.USD","BK4566","HON","LU0823414478.USD","MADE","LU0354030511.USD","LU0557290698.USD","LU0069063385.USD","TRUI","NATO","ETNG","BK4550","IE00BD6J9T35.USD","IVEP","ITA","LU1815333072.USD","LU0289739343.SGD","DFEN","IE00B19Z9505.USD","LU2168564222.USD","BK4534","LU1093756325.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673609048","title":"General Dynamics Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673609048","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673609048?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:41","pubTimestamp":1791405660,"startTime":"0","endTime":"0","summary":"DJ General Dynamics Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of General Dynamics Corp.  slid 1.42% to $326.63 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's second consecutive day of losses.General Dynamics Corp. closed 18.34% below its 52-week high of $400.00, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as RTX Corp.  fell 1.65% to $180.26, Boeing Co.  fell 0.79% to $188.32, and Lockheed Martin Corp.  fell 2.14% to $499.22.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BZZ","LMTL","BK4516","NATO","LU1585245621.USD","LU0640476718.USD","LU0787776722.HKD","BK4550","PPA","LU0683600562.USD","LU1162221912.USD","LMT","LU1244550494.USD","BOEG","BK4566","LU0098860793.USD","ITA","LU1435385759.SGD","DIPR","LU1280957306.USD","LU2326559502.SGD","TRUI","GD","LU1429558221.USD","ROKT","BOED","WDGF","BK4564","RTX","IE000M9KFDE8.USD","LU0320765646.SGD","BK4588","BOEU","LU1929549753.HKD","LMTS","BK4187","IE00B3S45H60.SGD","BK4551","SHLD","IE00B775SV38.USD","LU1244550577.SGD","BK4604","RTXG","FOWF","DFEN","LU1366192091.USD","MISL","LU1244550221.USD","IDEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048593","title":"Howmet Aerospace Inc. Stock Sheds 3.8%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048593?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:35","pubTimestamp":1791405300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Howmet Aerospace Inc. shed 3.8% to $222.75 on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index falling 0.2% to 7,801.77 and Dow Jones Industrial Average falling 0.7% to 51,179.87.Howmet Aerospace Inc. closed 28.1% short of its 52-week high of $310.00, which the company reached on August 6th.The stock underperformed when compared to some of its peers, as Berkshire Hathaway Inc. Cl A rose 0.2% to $759,900.00, Berkshire Hathaway Inc. Cl B rose 0.1% to $506.25, and TransDigm Group Inc. fell 0.65% to $1,096.21.Trading volume totaled 2.6 million, compared to the 50-day average of 3.0 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0154236417.USD","LU1868836591.USD","BK4187","LU2764262908.HKD","LU0096364046.USD","NATO","ITA","HK0000914660.USD","LU0061474960.USD","LU1868837300.USD","LU1815333072.USD","LU0061475181.USD","BK4585","LU1868837136.USD","LU1868836757.USD","LU2764263039.SGD","LU2462591350.SGD","LU0097036916.USD","HK0000914686.HKD","LU2764263203.CNY","LU2999663052.SGD","LU2954938101.SGD","LU0143551892.USD","LU1868836914.USD","BK4588","LU0011850046.USD","IE0004445239.USD","LU0096362180.USD","LU2543165471.USD","LU2720916845.USD","LU2462591277.SGD","HWM","LU0174119429.USD","LU1153585028.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":77,"pageCount":1,"totalSize":308,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}