US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Home Construction ETF

109.24

+1.050.97%

Post-market: 108.05-1.1868-1.09%19:59 EST

Volume:6.16M

Turnover:670.14M

Market Cap:3.05B

PE:68.66

High:110.57

Open:108.60

Low:107.54

Close:108.19

52wk High:118.00

52wk Low:82.71

Shares:27.95M

Float Shares:27.95M

Volume Ratio:1.34

T/O Rate:22.04%

Dividend:1.61

Dividend Rate:1.48%

EPS(TTM):1.59

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Telesat enters strategic partnership with Government of Canada and MDA Space to deliver next-generation military satellite communications solution

YeePay Showcases One-Stop Global Payment Solutions at ITB Asia 2025, Empowering the Global Travel Ecosystem

Homebuilder Pulte CEO Cites Weak Demand, Margin Pressure In Q3

Goa strengthens its global tourism footprint at ITB Asia 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ITB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"iShares U.S. Home Construction ETF","latestPrice":109.24,"timestamp":1770411600000,"preClose":108.19,"halted":0,"volume":6160988,"hourTrading":{"tag":"盘后","latestPrice":108.0532,"preClose":109.24,"latestTime":"19:59 EST","volume":2319,"amount":253064.71,"timestamp":1770425996675,"change":-1.1868,"changeRate":-0.010864,"amplitude":0.013427},"delay":0,"changeRate":0.009705148350124754,"floatShares":27950000,"shares":27950000,"eps":1.59112,"marketStatus":"Market Closed","change":1.05,"latestTime":"02-06 16:00:00 EST","open":108.6,"high":110.57,"low":107.54,"amount":670144095.71384,"amplitude":0.028006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":108.19,"sharesOutstanding":26950000,"nav":108.229434,"aum":2916783246.3,"dividendRate":0.014756,"bidAskSpread":0.000285,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.19,"latestTime":"09:23 EST","volume":2563,"amount":279135.343245,"timestamp":1770387806845,"change":0.81,"changeRate":0.007487,"amplitude":0.007487},"postHourTrading":{"tag":"盘后","latestPrice":108.0532,"preClose":109.24,"latestTime":"19:59 EST","volume":2319,"amount":253064.71,"timestamp":1770425996675,"change":-1.1868,"changeRate":-0.010864,"amplitude":0.013427},"volumeRatio":1.3432418288851717,"optionData":{"bulkOrders":[{"symbol":"ITB","call":true,"expireDate":1773979200000,"strike":"115.0","timestamp":1770398309289,"price":1.7,"volume":1210,"amount":205700,"type":"-"}]},"impliedVol":0.335,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3432418288851717,"shares":27950000,"dividePrice":1.612,"high":110.57,"amplitude":0.028006,"preClose":108.19,"low":107.54,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":109.24,"eps":1.59112,"divideRate":0.014756,"volume":6160988,"delay":0,"ttmEps":1.59112,"open":108.6,"prevYearClose":96.3,"prevWeekClose":102.03,"prevMonthClose":102.03,"prevQuarterClose":96.3,"fiveDayClose":102.03,"twentyDayClose":100.67,"sixtyDayClose":98.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590342049","title":"Telesat enters strategic partnership with Government of Canada and MDA Space to deliver next-generation military satellite communications solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2590342049","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590342049?lang=en_us&edition=fundamental","pubTime":"2025-12-09 22:10","pubTimestamp":1765289400,"startTime":"0","endTime":"0","summary":"OTTAWA, Dec.  09, 2025  (GLOBE NEWSWIRE) -- Telesat (Nasdaq and TSX: TSAT), one of the world’s largest and most innovative satellite operators, today announced a strategic partnership agreement among ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/09/3202465/0/en/Telesat-enters-strategic-partnership-with-Government-of-Canada-and-MDA-Space-to-deliver-next-generation-military-satellite-communications-solution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MDA","DIA","LEO","ITB","RFI","BK4588"],"gpt_icon":0},{"id":"2578661455","title":"YeePay Showcases One-Stop Global Payment Solutions at ITB Asia 2025, Empowering the Global Travel Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2578661455","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578661455?lang=en_us&edition=fundamental","pubTime":"2025-10-27 09:00","pubTimestamp":1761526800,"startTime":"0","endTime":"0","summary":"SINGAPORE, Oct. 27, 2025 /PRNewswire/ -- YeePay, a leading digital transaction service provider for the global aviation and travel ecosystem, made a strong appearance at ITB Asia 2025, Asia's largest B2B travel trade show, held from October 15–17 at the Sands Expo & Convention Centre in Singapore.Under the theme \"Exploring Trends and Innovations Shaping the Future of Travel,\" this year's ITB Asia gathered over 1,900 exhibitors and 18,500 industry professionals from the Asia-Pacific, Europe, the Middle East, Africa, and the Americas. The event served as a major platform for global collaboration, innovation, and industry exchange.As an exhibitor, YeePay presented its One-Stop Global Enterprise Account Transaction Solution, designed to address key challenges faced by airlines, OTAs, and travel service providers in managing cross-border payments. The solution enables businesses to handle global collection, disbursement, and FX management seamlessly through a single account — offering lower","market":"us","thumbnail":"https://mma.prnewswire.com/media/2804559/YeePay_ITB_Asia_2025.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2804559/YeePay_ITB_Asia_2025.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/yeepay-showcases-one-stop-global-payment-solutions-at-itb-asia-2025-empowering-the-global-travel-ecosystem-302594021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB"],"gpt_icon":0},{"id":"2577783820","title":"Homebuilder Pulte CEO Cites Weak Demand, Margin Pressure In Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2577783820","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577783820?lang=en_us&edition=fundamental","pubTime":"2025-10-21 20:26","pubTimestamp":1761049588,"startTime":"0","endTime":"0","summary":"PulteGroup (PHM) reported strong Q3 performance with $4.4 B revenue, $2.96 EPS and $1.5 B cash on hand, signaling resilience in a cooling housing market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/10/48324631/homebuilder-pulte-ceo-cites-weak-demand-margin-pressure-in-q3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","LU0942090050.USD","BK4088","LU0868494708.USD","PHM","DVLU","LU0868494617.USD","BK4533","ITB","BK4596","BK4588"],"gpt_icon":0},{"id":"2576866882","title":"Goa strengthens its global tourism footprint at ITB Asia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2576866882","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576866882?lang=en_us&edition=fundamental","pubTime":"2025-10-20 12:24","pubTimestamp":1760934240,"startTime":"0","endTime":"0","summary":"Showcasing Goa as a year-round destination and the gateway to all possibilities  PANAJI, India, Oct. 20, 2025 /PRNewswire/ -- Goa made a strong impression at ITB Asia 2025, highlighting its distinctive Regenerative Tourism model that blends sustainability, culture, and connectivity. With the theme 'Goa – The Gateway to All Possibilities,' the Department of Tourism, Government of Goa, engaged with key international stakeholders to promote meaningful collaborations and enhance global visibility.Representing Goa Tourism, the Goa delegation comprised Shri Kuldeep Arolkar, Managing Director, GTDC; Shri Rajesh Kale, Deputy Director Tourism; Shri Deepak Narvekar, Deputy General Manager  and PRO, GTDC; Shri Nivrutti Parsekar, Superintending Engineer ; Shri Amar Heblekar,General Manager, ; and Shri Vishesh Naik, Sr. Manager, GTDC.","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2799804/ITB_ASIA_Goa.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2799804/ITB_ASIA_Goa.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/goa-strengthens-its-global-tourism-footprint-at-itb-asia-2025-302588606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITB"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}